Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.240 +0.090 (+1.76%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.543	6.689	6.523	6.635	10,627,706	+0.22(+3.37%)
Mar 28, 2008	6.506	6.543	6.391	6.418	12,353,103	+0.07(+1.06%)
Mar 27, 2008	6.526	6.587	6.334	6.351	15,095,683	-0.11(-1.67%)
Mar 26, 2008	6.408	6.523	6.334	6.459	15,838,897	+0.16(+2.57%)
Mar 25, 2008	6.250	6.358	6.199	6.297	14,328,937	+0.06(+0.92%)
Mar 24, 2008	6.182	6.263	6.091	6.239	11,296,718	+0.17(+2.78%)
Mar 21, 2008	5.986	6.094	5.925	6.071	30,067,726	+0.00(+0.00%)
Mar 20, 2008	5.986	6.094	5.925	6.071	30,067,726	+0.20(+3.39%)
Mar 19, 2008	5.763	5.966	5.753	5.871	33,095,752	-0.68(-10.31%)
Mar 18, 2008	6.348	7.060	6.344	6.547	16,999,232	+0.16(+2.54%)
Mar 17, 2008	6.574	6.597	6.266	6.385	29,213,554	-0.27(-4.01%)
Mar 14, 2008	6.813	6.820	6.584	6.651	13,249,373	-0.17(-2.48%)
Mar 13, 2008	6.668	6.878	6.645	6.820	13,147,455	+0.04(+0.65%)
Mar 12, 2008	6.729	6.867	6.665	6.776	11,658,927	-0.02(-0.25%)
Mar 11, 2008	6.712	6.793	6.587	6.793	18,337,950	+0.12(+1.87%)
Mar 10, 2008	6.766	6.780	6.601	6.668	10,479,755	-0.03(-0.40%)
Mar 07, 2008	6.692	6.766	6.601	6.695	9,072,526	-0.04(-0.60%)
Mar 06, 2008	6.952	6.962	6.726	6.736	16,698,222	-0.31(-4.41%)
Mar 05, 2008	7.036	7.119	6.979	7.046	7,657,728	+0.06(+0.87%)
Mar 04, 2008	6.911	7.013	6.807	6.986	11,407,667	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices