Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.824	7.188	6.798	7.015	15,361,790	+0.14(+2.02%)
Mar 30, 2020	6.607	6.893	6.546	6.876	11,364,499	+0.46(+7.16%)
Mar 27, 2020	6.382	6.564	6.273	6.416	12,919,305	-0.17(-2.63%)
Mar 26, 2020	6.321	6.590	6.321	6.590	7,870,677	+0.15(+2.29%)
Mar 25, 2020	6.356	6.590	6.191	6.442	12,092,259	-0.03(-0.40%)
Mar 24, 2020	6.330	6.486	6.225	6.468	8,791,922	+0.58(+9.87%)
Mar 23, 2020	6.069	6.173	5.853	5.887	12,727,298	-0.14(-2.30%)
Mar 20, 2020	6.156	6.304	6.000	6.026	10,769,623	-0.14(-2.25%)
Mar 19, 2020	5.905	6.312	5.853	6.165	15,118,472	+0.29(+4.87%)
Mar 18, 2020	5.792	6.121	5.636	5.879	11,489,703	-0.07(-1.17%)
Mar 17, 2020	5.809	6.026	5.679	5.948	8,808,862	+0.60(+11.18%)
Mar 16, 2020	5.410	5.714	5.332	5.350	8,725,285	-0.68(-11.35%)
Mar 13, 2020	6.061	6.104	5.595	6.035	13,173,612	+0.64(+11.90%)
Mar 12, 2020	5.705	5.714	5.341	5.393	10,747,749	-0.78(-12.64%)
Mar 11, 2020	6.390	6.416	6.087	6.173	9,181,173	-0.30(-4.69%)
Mar 10, 2020	6.512	6.520	6.252	6.477	24,196,890	+0.31(+5.06%)
Mar 09, 2020	6.208	6.434	6.139	6.165	12,503,339	-0.43(-6.57%)
Mar 06, 2020	6.598	6.694	6.512	6.598	12,153,266	-0.20(-2.93%)
Mar 05, 2020	6.824	6.893	6.754	6.798	6,731,687	-0.24(-3.45%)
Mar 04, 2020	6.962	7.049	6.893	7.041	4,762,008	+0.15(+2.14%)
Mar 03, 2020	7.075	7.171	6.832	6.893	10,224,693	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices