Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.260 +0.050 (+0.96%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.161	5.246	5.151	5.227	9,952,908	+0.10(+1.86%)
Apr 27, 2023	5.027	5.142	5.008	5.132	13,069,838	+0.11(+2.28%)
Apr 26, 2023	4.999	5.037	4.999	5.018	10,552,401	+0.04(+0.76%)
Apr 25, 2023	5.018	5.037	4.980	4.980	10,501,229	-0.08(-1.51%)
Apr 24, 2023	5.075	5.094	5.046	5.056	6,704,566	+0.00(+0.00%)
Apr 21, 2023	5.084	5.094	5.037	5.056	16,045,748	+0.00(+0.00%)
Apr 20, 2023	5.027	5.075	4.992	5.056	18,673,852	-0.10(-1.85%)
Apr 19, 2023	5.132	5.170	5.094	5.151	20,691,618	+0.02(+0.37%)
Apr 18, 2023	5.351	5.361	5.113	5.132	37,402,860	-0.50(-8.95%)
Apr 17, 2023	5.703	5.713	5.618	5.637	12,950,594	-0.04(-0.67%)
Apr 14, 2023	5.732	5.746	5.656	5.675	12,214,035	-0.01(-0.17%)
Apr 13, 2023	5.618	5.694	5.608	5.684	18,032,642	+0.16(+2.93%)
Apr 12, 2023	5.637	5.646	5.522	5.522	13,776,950	-0.03(-0.51%)
Apr 11, 2023	5.580	5.608	5.551	5.551	5,775,672	-0.06(-1.02%)
Apr 10, 2023	5.570	5.608	5.503	5.608	6,502,844	+0.01(+0.17%)
Apr 06, 2023	5.599	5.646	5.580	5.599	9,269,110	+0.02(+0.34%)
Apr 05, 2023	5.560	5.599	5.522	5.580	8,846,825	+0.03(+0.51%)
Apr 04, 2023	5.541	5.551	5.503	5.551	10,863,330	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices