Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.319 9.430 9.258 9.373 5,012,535 +0.03(+0.29%)
Mar 30, 2004 9.346 9.369 9.197 9.346 12,532,522 -0.05(-0.57%)
Mar 29, 2004 9.174 9.413 9.130 9.400 6,001,477 +0.50(+5.65%)
Mar 26, 2004 8.907 9.015 8.822 8.897 7,524,726 -0.14(-1.50%)
Mar 25, 2004 8.867 9.065 8.812 9.032 6,763,249 +0.38(+4.41%)
Mar 24, 2004 8.670 8.802 8.340 8.650 8,374,168 -0.11(-1.23%)
Mar 23, 2004 8.839 8.910 8.694 8.758 13,082,527 +0.22(+2.53%)
Mar 22, 2004 8.819 8.832 8.475 8.542 13,715,758 -0.59(-6.47%)
Mar 19, 2004 9.241 9.268 9.106 9.133 7,796,322 -0.18(-1.96%)
Mar 18, 2004 9.437 9.488 9.130 9.315 12,042,938 -0.33(-3.43%)
Mar 17, 2004 9.386 9.714 9.379 9.646 9,540,521 +0.45(+4.88%)
Mar 16, 2004 9.258 9.346 9.103 9.197 13,064,460 +0.11(+1.23%)
Mar 15, 2004 9.447 9.545 9.076 9.086 11,216,006 -0.31(-3.34%)
Mar 12, 2004 9.268 9.403 9.187 9.400 16,758,998 +0.43(+4.74%)
Mar 11, 2004 9.146 9.332 8.968 8.974 23,978,956 -0.58(-6.11%)
Mar 10, 2004 9.663 9.815 9.558 9.558 11,189,646 -0.41(-4.07%)
Mar 09, 2004 10.16 10.21 9.852 9.964 9,023,096 -0.41(-3.94%)
Mar 08, 2004 10.54 10.61 10.31 10.37 6,233,089 -0.09(-0.90%)
Mar 05, 2004 10.22 10.57 10.21 10.47 12,167,630 +0.27(+2.68%)
Mar 04, 2004 10.17 10.23 10.09 10.19 7,125,180 -0.14(-1.37%)
Mar 03, 2004 10.08 10.38 9.964 10.34 13,590,474 +0.48(+4.87%)
Mar 02, 2004 9.960 10.08 9.791 9.856 10,190,042 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.