Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.260 -0.040 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.971 9.034 8.916 8.916 13,126,294 +0.08(+0.86%)
Mar 30, 2011 8.888 8.902 8.819 8.839 13,570,889 -0.06(-0.62%)
Mar 29, 2011 8.791 8.957 8.770 8.895 23,985,770 +0.06(+0.71%)
Mar 28, 2011 8.715 8.860 8.701 8.832 12,354,803 +0.12(+1.43%)
Mar 25, 2011 8.673 8.735 8.645 8.708 8,369,213 -0.01(-0.08%)
Mar 24, 2011 8.645 8.715 8.618 8.715 6,092,992 +0.16(+1.86%)
Mar 23, 2011 8.493 8.576 8.472 8.555 5,873,845 +0.13(+1.56%)
Mar 22, 2011 8.500 8.541 8.375 8.423 14,452,536 +0.01(+0.16%)
Mar 21, 2011 8.430 8.465 8.361 8.410 9,208,249 -0.01(-0.12%)
Mar 18, 2011 8.417 8.472 8.354 8.420 10,089,374 +0.26(+3.19%)
Mar 17, 2011 8.202 8.285 8.146 8.160 15,474,849 +0.10(+1.29%)
Mar 16, 2011 8.181 8.368 7.938 8.056 30,239,862 -0.06(-0.68%)
Mar 15, 2011 7.910 8.167 7.883 8.111 15,070,933 -0.28(-3.39%)
Mar 14, 2011 8.410 8.437 8.306 8.396 6,265,526 -0.08(-0.98%)
Mar 11, 2011 8.500 8.562 8.444 8.479 7,703,860 -0.08(-0.97%)
Mar 10, 2011 8.673 8.680 8.527 8.562 5,845,153 -0.26(-2.91%)
Mar 09, 2011 8.826 8.857 8.742 8.819 6,936,914 -0.08(-0.86%)
Mar 08, 2011 8.916 8.923 8.839 8.895 4,230,817 -0.01(-0.16%)
Mar 07, 2011 9.020 9.054 8.839 8.909 4,518,709 -0.07(-0.77%)
Mar 04, 2011 9.047 9.054 8.897 8.978 8,177,133 +0.06(+0.62%)
Mar 03, 2011 8.950 9.051 8.895 8.923 17,280,018 +0.27(+3.12%)
Mar 02, 2011 8.624 8.701 8.562 8.652 7,417,499 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.