Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.695 +0.005 (+0.09%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.297	4.375	4.297	4.356	13,272,571	+0.10(+2.29%)
Oct 30, 2023	4.239	4.268	4.229	4.258	6,393,185	+0.00(+0.00%)
Oct 27, 2023	4.327	4.336	4.229	4.258	13,932,011	-0.03(-0.68%)
Oct 26, 2023	4.327	4.356	4.287	4.287	18,379,248	-0.03(-0.68%)
Oct 25, 2023	4.317	4.346	4.283	4.317	18,299,126	-0.01(-0.23%)
Oct 24, 2023	4.297	4.327	4.248	4.327	12,467,551	+0.00(+0.00%)
Oct 23, 2023	4.366	4.375	4.317	4.327	9,240,169	-0.06(-1.34%)
Oct 20, 2023	4.336	4.405	4.331	4.385	9,102,624	+0.07(+1.58%)
Oct 19, 2023	4.317	4.400	4.277	4.317	15,858,908	-0.06(-1.34%)
Oct 18, 2023	4.405	4.424	4.327	4.375	17,976,256	-0.14(-3.03%)
Oct 17, 2023	4.454	4.541	4.375	4.512	23,211,356	-0.14(-2.94%)
Oct 16, 2023	4.766	4.795	4.580	4.649	24,617,184	-0.01(-0.21%)
Oct 13, 2023	4.717	4.732	4.649	4.659	11,170,579	-0.06(-1.24%)
Oct 12, 2023	4.844	4.844	4.698	4.717	20,425,140	+0.13(+2.77%)
Oct 11, 2023	4.776	4.790	4.561	4.590	22,112,512	-0.15(-3.09%)
Oct 10, 2023	4.795	4.805	4.727	4.737	10,139,883	-0.01(-0.21%)
Oct 09, 2023	4.698	4.756	4.688	4.747	7,493,500	+0.10(+2.10%)
Oct 06, 2023	4.551	4.659	4.512	4.649	10,878,466	+0.06(+1.28%)
Oct 05, 2023	4.659	4.659	4.561	4.590	10,551,095	-0.03(-0.63%)
Oct 04, 2023	4.727	4.737	4.580	4.620	17,141,800	-0.11(-2.27%)
Oct 03, 2023	4.707	4.756	4.688	4.727	10,965,770	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices