Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.323	5.372	5.318	5.381	10,661,716	+0.00(+0.00%)
Mar 27, 2024	5.264	5.391	5.264	5.381	10,688,065	+0.08(+1.47%)
Mar 26, 2024	5.284	5.323	5.274	5.303	10,430,764	+0.05(+0.93%)
Mar 25, 2024	5.254	5.303	5.210	5.254	12,120,253	-0.05(-0.92%)
Mar 22, 2024	5.352	5.381	5.284	5.303	11,793,057	-0.06(-1.09%)
Mar 21, 2024	5.391	5.440	5.362	5.362	16,928,586	-0.07(-1.26%)
Mar 20, 2024	5.303	5.430	5.303	5.430	16,516,557	+0.11(+2.02%)
Mar 19, 2024	5.235	5.332	5.215	5.323	20,132,418	+0.12(+2.25%)
Mar 18, 2024	5.401	5.411	5.196	5.206	31,817,302	-0.40(-7.14%)
Mar 15, 2024	5.616	5.651	5.596	5.606	12,562,662	+0.06(+1.06%)
Mar 14, 2024	5.557	5.562	5.508	5.547	16,388,441	-0.01(-0.18%)
Mar 13, 2024	5.586	5.616	5.538	5.557	12,991,548	+0.00(+0.00%)
Mar 12, 2024	5.547	5.577	5.499	5.557	14,892,025	+0.12(+2.15%)
Mar 11, 2024	5.430	5.469	5.430	5.440	9,776,889	+0.01(+0.18%)
Mar 08, 2024	5.450	5.489	5.420	5.430	19,037,510	-0.02(-0.36%)
Mar 07, 2024	5.430	5.484	5.420	5.450	16,342,781	+0.01(+0.18%)
Mar 06, 2024	5.362	5.469	5.332	5.440	22,693,090	+0.18(+3.34%)
Mar 05, 2024	5.342	5.352	5.254	5.264	25,425,850	-0.11(-2.00%)
Mar 04, 2024	5.342	5.381	5.313	5.372	9,882,396	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices