Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.743 2.743 2.643 2.682 17,114 +0.01(+0.33%)
May 30, 2019 2.695 2.702 2.652 2.673 12,728 -0.03(-0.94%)
May 29, 2019 2.586 2.698 2.586 2.698 5,944 -0.02(-0.68%)
May 28, 2019 2.704 2.721 2.669 2.717 9,848 +0.02(+0.81%)
May 24, 2019 2.686 2.756 2.686 2.695 10,268 -0.00(-0.16%)
May 23, 2019 2.713 2.713 2.677 2.699 7,591 -0.03(-1.12%)
May 22, 2019 2.730 2.730 2.730 2.730 1,309 +0.00(+0.00%)
May 21, 2019 2.704 2.735 2.695 2.730 15,234 +0.07(+2.47%)
May 20, 2019 2.673 2.682 2.664 2.664 48,572 -0.08(-2.74%)
May 17, 2019 2.698 2.740 2.698 2.740 10,268 -0.01(-0.32%)
May 16, 2019 2.726 2.787 2.722 2.748 9,547 +0.03(+0.99%)
May 15, 2019 2.721 2.730 2.671 2.721 20,128 -0.01(-0.32%)
May 14, 2019 2.704 2.761 2.682 2.730 24,740 +0.03(+0.94%)
May 13, 2019 2.705 2.705 2.705 2.705 305 -0.04(-1.44%)
May 10, 2019 2.761 2.761 2.722 2.744 31,946 -0.01(-0.25%)
May 09, 2019 2.756 2.760 2.682 2.751 72,058 +0.01(+0.28%)
May 08, 2019 2.713 2.744 2.704 2.743 38,584 +0.03(+1.13%)
May 07, 2019 2.746 2.746 2.710 2.713 29,146 -0.04(-1.39%)
May 06, 2019 2.704 2.756 2.704 2.751 16,144 +0.03(+1.08%)
May 03, 2019 2.726 2.739 2.704 2.721 52,027 +0.02(+0.57%)
May 02, 2019 2.660 2.708 2.656 2.706 106,487 +0.03(+1.23%)
May 01, 2019 2.686 2.717 2.638 2.673 159,882 +0.00(+0.00%)
Apr 30, 2019 2.599 2.673 2.581 2.673 74,294 +0.07(+2.52%)
Apr 29, 2019 2.604 2.616 2.592 2.607 7,397 -0.01(-0.32%)
Apr 26, 2019 2.599 2.619 2.599 2.616 4,107 -0.01(-0.39%)
Apr 25, 2019 2.634 2.638 2.621 2.626 9,755 -0.00(-0.12%)
Apr 24, 2019 2.638 2.647 2.628 2.629 26,926 -0.01(-0.33%)
Apr 23, 2019 2.599 2.643 2.599 2.638 18,342 +0.01(+0.50%)
Apr 22, 2019 2.616 2.630 2.581 2.625 27,599 +0.01(+0.32%)
Apr 18, 2019 2.616 2.634 2.607 2.617 24,416 -0.02(-0.82%)
Apr 17, 2019 2.634 2.647 2.616 2.638 23,594 +0.01(+0.33%)
Apr 16, 2019 2.603 2.629 2.603 2.629 8,700 +0.03(+1.01%)
Apr 15, 2019 2.603 2.629 2.603 2.603 5,150 -0.01(-0.50%)
Apr 12, 2019 2.621 2.621 2.612 2.616 7,302 +0.03(+1.02%)
Apr 11, 2019 2.583 2.594 2.573 2.590 7,302 -0.01(-0.34%)
Apr 10, 2019 2.564 2.607 2.564 2.599 7,884 +0.00(+0.16%)
Apr 09, 2019 2.577 2.595 2.577 2.595 1,814 -0.01(-0.32%)
Apr 08, 2019 2.590 2.603 2.586 2.603 24,393 +0.03(+1.02%)
Apr 05, 2019 2.555 2.594 2.555 2.577 10,268 +0.01(+0.34%)
Apr 04, 2019 2.570 2.592 2.568 2.568 11,404 -0.02(-0.68%)
Apr 03, 2019 2.581 2.607 2.560 2.586 89,298 +0.02(+0.68%)
Apr 02, 2019 2.559 2.571 2.555 2.568 6,158 -0.02(-0.93%)
Apr 01, 2019 2.586 2.603 2.581 2.592 29,820 +0.03(+1.11%)
Mar 29, 2019 2.537 2.572 2.537 2.564 5,476 +0.03(+1.04%)
Mar 28, 2019 2.524 2.542 2.524 2.537 15,129 +0.02(+0.70%)
Mar 27, 2019 2.511 2.520 2.511 2.520 9,168 +0.00(+0.17%)
Mar 26, 2019 2.529 2.529 2.511 2.515 36,857 -0.06(-2.38%)
Mar 25, 2019 2.502 2.577 2.476 2.577 5,163 +0.08(+3.34%)
Mar 22, 2019 2.550 2.560 2.494 2.494 37,651 -0.05(-2.07%)
Mar 21, 2019 2.542 2.559 2.524 2.546 36,092 -0.03(-1.19%)
Mar 20, 2019 2.568 2.607 2.489 2.577 11,336 -0.00(-0.17%)
Mar 19, 2019 2.599 2.599 2.581 2.581 6,104 +0.01(+0.51%)
Mar 18, 2019 2.572 2.572 2.502 2.568 16,623 -0.02(-0.68%)
Mar 15, 2019 2.529 2.586 2.529 2.586 17,570 +0.10(+4.06%)
Mar 14, 2019 2.550 2.550 2.463 2.485 6,060 -0.07(-2.58%)
Mar 13, 2019 2.555 2.564 2.536 2.550 16,626 +0.01(+0.52%)
Mar 12, 2019 2.546 2.554 2.524 2.537 23,690 -0.01(-0.52%)
Mar 11, 2019 2.511 2.586 2.476 2.550 22,501 +0.08(+3.19%)
Mar 08, 2019 2.494 2.494 2.458 2.472 27,611 -0.01(-0.43%)
Mar 07, 2019 2.533 2.604 2.476 2.482 30,105 -0.05(-2.00%)
Mar 06, 2019 2.524 2.542 2.480 2.533 6,530 -0.01(-0.52%)
Mar 05, 2019 2.550 2.582 2.546 2.546 19,241 -0.02(-0.90%)
Mar 04, 2019 2.598 2.607 2.476 2.569 23,998 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.