Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ambarella Inc (NQ: AMBA )

76.38 +2.45 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 69.50 77.23 67.53 76.38 1,510,448 +2.45(+3.31%)
Dec 01, 2022 75.59 75.76 71.91 73.93 1,140,806 -0.27(-0.36%)
Nov 30, 2022 69.28 74.29 68.36 74.20 749,062 +5.08(+7.35%)
Nov 29, 2022 71.16 71.31 68.72 69.12 439,769 -1.61(-2.28%)
Nov 28, 2022 71.08 71.46 70.05 70.73 413,288 -1.63(-2.25%)
Nov 25, 2022 71.39 73.06 71.24 72.36 158,458 +0.19(+0.26%)
Nov 23, 2022 72.41 74.28 71.50 72.17 412,925 -0.14(-0.19%)
Nov 22, 2022 72.32 72.66 70.08 72.31 539,142 +0.53(+0.74%)
Nov 21, 2022 74.88 75.01 71.23 71.78 1,067,634 -4.57(-5.99%)
Nov 18, 2022 70.24 76.60 70.10 76.35 1,792,538 +9.51(+14.23%)
Nov 17, 2022 63.03 67.31 63.03 66.84 548,141 +1.80(+2.77%)
Nov 16, 2022 66.28 66.28 64.35 65.04 481,666 -2.98(-4.38%)
Nov 15, 2022 66.61 68.81 65.87 68.02 576,848 +4.48(+7.05%)
Nov 14, 2022 63.19 64.00 62.17 63.54 405,602 -0.40(-0.63%)
Nov 11, 2022 61.12 64.77 60.69 63.94 474,450 +2.94(+4.82%)
Nov 10, 2022 57.62 61.08 57.24 61.00 608,304 +7.50(+14.02%)
Nov 09, 2022 54.54 54.81 53.23 53.50 496,103 -2.43(-4.34%)
Nov 08, 2022 56.30 57.22 54.55 55.93 487,646 +1.01(+1.84%)
Nov 07, 2022 54.98 55.41 53.90 54.92 398,781 +0.50(+0.92%)
Nov 04, 2022 54.41 54.60 52.27 54.42 500,626 +2.20(+4.21%)
Nov 03, 2022 52.85 54.07 51.29 52.22 456,144 -1.96(-3.62%)
Nov 02, 2022 56.00 54.18 54.18 431,281 -1.31(-2.36%)
Nov 01, 2022 56.37 57.11 54.80 55.49 410,604 +0.76(+1.39%)
Oct 31, 2022 56.21 56.21 54.27 54.73 389,700 -2.15(-3.78%)
Oct 28, 2022 55.40 57.77 54.79 56.88 510,037 +2.36(+4.33%)
Oct 27, 2022 56.82 57.47 54.37 54.52 394,967 -1.71(-3.04%)
Oct 26, 2022 54.64 57.91 53.98 56.23 533,353 +0.87(+1.57%)
Oct 25, 2022 53.51 55.42 53.51 55.36 351,130 +2.24(+4.22%)
Oct 24, 2022 54.14 54.28 51.58 53.12 347,020 -0.94(-1.74%)
Oct 21, 2022 52.33 54.50 51.34 54.06 543,655 +1.81(+3.46%)
Oct 20, 2022 51.37 53.83 51.21 52.25 405,856 +1.33(+2.61%)
Oct 19, 2022 50.66 51.38 49.74 50.92 441,906 -0.53(-1.03%)
Oct 18, 2022 53.28 54.21 50.66 51.45 574,490 +0.16(+0.31%)
Oct 17, 2022 51.07 52.00 50.85 51.29 519,018 +1.88(+3.80%)
Oct 14, 2022 54.07 54.07 49.28 49.41 431,705 -4.09(-7.64%)
Oct 13, 2022 50.43 54.71 49.02 53.50 463,729 +0.84(+1.60%)
Oct 12, 2022 55.04 55.04 51.64 52.66 398,160 -1.02(-1.90%)
Oct 11, 2022 55.00 55.56 52.93 53.68 405,613 -2.61(-4.64%)
Oct 10, 2022 58.79 59.31 54.73 56.29 544,306 -2.51(-4.27%)
Oct 07, 2022 60.47 61.39 57.59 58.80 585,248 -3.86(-6.16%)
Oct 06, 2022 61.96 63.85 61.92 62.66 723,364 -0.01(-0.02%)
Oct 05, 2022 60.92 63.29 59.60 62.67 303,951 +0.42(+0.67%)
Oct 04, 2022 60.58 62.67 60.57 62.25 543,438 +3.64(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.