Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

19.79 +1.11 (+5.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	19.79	19.79	19.79	19.79	305	+1.11(+5.94%)
Aug 20, 2024				18.68	3	-0.32(-1.68%)
Aug 14, 2024				19.00	150	+0.06(+0.32%)
Aug 13, 2024	18.94	18.94	18.94	18.94	133	+0.02(+0.11%)
Aug 09, 2024				18.92	136	-1.10(-5.49%)
Jul 31, 2024				20.02	121	+0.26(+1.32%)
Jul 30, 2024	19.76	19.76	19.76	19.76	218	+0.55(+2.86%)
Jul 29, 2024	19.21	19.21	19.21	19.21	157	+0.38(+2.02%)
Jul 24, 2024				18.83	131	-0.67(-3.44%)
Jul 19, 2024				19.50	5	+0.63(+3.34%)
Jul 18, 2024	19.40	19.40	18.87	18.87	1,327	-0.12(-0.63%)
Jul 15, 2024				18.99	12	+0.77(+4.23%)
Jul 10, 2024				18.22	4	+0.07(+0.39%)
Jul 09, 2024	18.15	18.15	18.15	18.15	152	+0.52(+2.95%)
Jul 05, 2024				17.63	255	-0.14(-0.79%)
Jul 02, 2024				17.77	144	+0.19(+1.08%)
Jul 01, 2024	17.58	17.58	17.58	17.58	181	+0.38(+2.21%)
Jun 21, 2024				17.20	16	+0.02(+0.12%)
Jun 18, 2024				17.18	278	-0.32(-1.83%)
Jun 17, 2024	17.50	17.50	17.50	17.50	286	-0.60(-3.31%)
Jun 11, 2024				18.10	175	-0.50(-2.69%)
Jun 07, 2024				18.60	193	+0.04(+0.22%)
Jun 06, 2024	18.56	18.56	18.56	18.56	121	+0.56(+3.11%)
Jun 05, 2024	18.07	18.07	17.77	18.00	1,094	+0.25(+1.44%)
Jun 04, 2024	16.70	17.75	16.70	17.75	1,810	+1.25(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices