Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

22.66 -0.99 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 23.59 23.73 22.52 22.66 6,344,948 -0.99(-4.19%)
Sep 30, 2024 24.34 24.38 23.57 23.65 4,854,176 -0.73(-2.99%)
Sep 27, 2024 24.54 24.90 24.05 24.38 4,762,860 +0.03(+0.12%)
Sep 26, 2024 24.39 24.46 23.62 24.35 4,799,579 +0.23(+0.95%)
Sep 25, 2024 24.01 24.22 23.64 24.12 4,385,395 +0.02(+0.08%)
Sep 24, 2024 25.40 25.48 23.86 24.10 8,262,048 -1.49(-5.84%)
Sep 23, 2024 25.01 26.15 24.81 25.59 10,135,736 +0.64(+2.59%)
Sep 20, 2024 24.00 25.61 23.92 24.95 13,429,084 +0.93(+3.87%)
Sep 19, 2024 23.60 24.93 23.59 24.02 8,303,167 +0.75(+3.22%)
Sep 18, 2024 23.91 23.97 23.14 23.27 8,036,273 +0.00(+0.00%)
Sep 17, 2024 23.85 24.04 22.74 23.27 9,942,671 -0.37(-1.57%)
Sep 16, 2024 24.45 24.51 22.73 23.64 10,843,737 -0.87(-3.55%)
Sep 13, 2024 25.59 25.82 24.50 24.51 8,832,672 -1.01(-3.96%)
Sep 12, 2024 28.27 28.27 25.32 25.52 10,258,737 -2.79(-9.86%)
Sep 11, 2024 27.80 29.05 26.60 28.31 11,356,477 +0.93(+3.40%)
Sep 10, 2024 25.25 28.11 24.43 27.38 15,694,217 +24.71(+925.47%)
Sep 09, 2024 2.760 2.780 2.660 2.670 42,675,480 -0.06(-2.20%)
Sep 06, 2024 2.890 2.900 2.710 2.730 29,451,852 -0.18(-6.19%)
Sep 05, 2024 2.970 2.980 2.860 2.910 14,745,986 -0.02(-0.68%)
Sep 04, 2024 3.100 3.140 2.910 2.930 24,595,772 -0.19(-6.09%)
Sep 03, 2024 3.290 3.300 3.100 3.120 15,980,178 -0.17(-5.17%)
Aug 30, 2024 3.280 3.300 3.215 3.290 12,326,551 +0.03(+0.92%)
Aug 29, 2024 3.240 3.310 3.210 3.260 12,999,213 +0.02(+0.62%)
Aug 28, 2024 3.190 3.270 3.100 3.240 19,045,228 +0.08(+2.53%)
Aug 27, 2024 3.130 3.210 3.100 3.160 12,317,010 +0.05(+1.61%)
Aug 26, 2024 3.230 3.335 3.080 3.110 17,530,390 -0.09(-2.81%)
Aug 23, 2024 3.190 3.250 3.125 3.200 13,164,584 +0.06(+1.91%)
Aug 22, 2024 3.320 3.330 3.120 3.140 19,770,598 -0.13(-3.98%)
Aug 21, 2024 3.480 3.640 3.260 3.270 33,694,664 +0.02(+0.62%)
Aug 20, 2024 3.040 3.320 3.040 3.250 26,093,208 +0.21(+6.91%)
Aug 19, 2024 3.020 3.050 2.940 3.040 20,508,288 +0.04(+1.50%)
Aug 16, 2024 3.040 3.080 2.980 2.995 19,145,228 -0.02(-0.83%)
Aug 15, 2024 3.130 3.270 3.010 3.020 33,782,944 +0.11(+3.78%)
Aug 14, 2024 2.980 3.030 2.910 2.910 8,900,787 -0.09(-3.00%)
Aug 13, 2024 2.980 3.035 2.970 3.000 9,977,223 +0.02(+0.67%)
Aug 12, 2024 3.100 3.140 2.940 2.980 10,842,978 -0.16(-5.10%)
Aug 09, 2024 3.130 3.160 3.075 3.140 11,964,719 -0.02(-0.63%)
Aug 08, 2024 3.140 3.200 3.110 3.160 9,589,797 +0.05(+1.61%)
Aug 07, 2024 3.100 3.170 3.045 3.110 9,708,164 +0.03(+0.97%)
Aug 06, 2024 3.050 3.150 2.990 3.080 12,835,312 +0.07(+2.33%)
Aug 05, 2024 2.880 3.075 2.860 3.010 11,230,426 -0.11(-3.53%)
Aug 02, 2024 3.130 3.170 3.065 3.120 16,340,330 -0.11(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.