Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.460 +0.160 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.350 5.480 5.310 5.460 478,863 +0.16(+3.02%)
Aug 22, 2024 5.400 5.440 5.230 5.300 306,814 -0.10(-1.85%)
Aug 21, 2024 5.300 5.440 5.300 5.400 343,755 +0.12(+2.27%)
Aug 20, 2024 5.350 5.390 5.215 5.280 327,778 -0.07(-1.31%)
Aug 19, 2024 5.200 5.370 5.200 5.350 582,427 +0.15(+2.88%)
Aug 16, 2024 5.210 5.220 5.080 5.200 602,051 +0.03(+0.58%)
Aug 15, 2024 5.140 5.210 5.110 5.170 825,023 +0.05(+0.98%)
Aug 14, 2024 5.110 5.145 5.050 5.120 361,056 +0.01(+0.20%)
Aug 13, 2024 5.140 5.220 5.065 5.110 573,690 -0.02(-0.39%)
Aug 12, 2024 5.210 5.250 5.115 5.130 490,679 -0.06(-1.16%)
Aug 09, 2024 5.340 5.340 5.165 5.190 469,599 -0.12(-2.26%)
Aug 08, 2024 5.240 5.350 5.160 5.310 520,418 +0.11(+2.12%)
Aug 07, 2024 5.390 5.390 5.190 5.200 545,628 -0.11(-2.07%)
Aug 06, 2024 5.320 5.400 5.270 5.310 477,076 +0.00(+0.00%)
Aug 05, 2024 5.190 5.350 5.120 5.310 923,275 -0.09(-1.67%)
Aug 02, 2024 5.550 5.560 5.370 5.400 885,375 -0.24(-4.26%)
Aug 01, 2024 5.860 5.970 5.520 5.640 1,065,254 -0.20(-3.42%)
Jul 31, 2024 5.890 5.990 5.800 5.840 669,750 +0.00(+0.00%)
Jul 30, 2024 6.010 6.040 5.805 5.840 523,454 -0.16(-2.67%)
Jul 29, 2024 6.200 6.210 5.900 6.000 615,393 -0.18(-2.91%)
Jul 26, 2024 6.220 6.260 6.100 6.180 357,436 +0.03(+0.49%)
Jul 25, 2024 6.050 6.330 6.010 6.150 446,157 -0.02(-0.32%)
Jul 24, 2024 6.260 6.340 6.155 6.170 415,135 -0.13(-2.06%)
Jul 23, 2024 6.320 6.350 6.175 6.300 630,907 -0.04(-0.63%)
Jul 22, 2024 6.110 6.365 6.060 6.340 764,939 +0.23(+3.76%)
Jul 19, 2024 6.080 6.140 5.940 6.110 549,443 +0.04(+0.66%)
Jul 18, 2024 6.150 6.330 5.890 6.070 890,244 -0.15(-2.41%)
Jul 17, 2024 6.160 6.260 6.110 6.220 802,457 -0.01(-0.16%)
Jul 16, 2024 6.060 6.260 6.050 6.230 1,024,260 +0.21(+3.49%)
Jul 15, 2024 5.750 6.080 5.750 6.020 873,691 +0.10(+1.69%)
Jul 12, 2024 5.890 5.960 5.790 5.920 885,033 +0.12(+2.07%)
Jul 11, 2024 5.470 5.895 5.350 5.800 1,346,060 +0.59(+11.32%)
Jul 10, 2024 5.340 5.350 5.130 5.210 557,015 -0.11(-2.07%)
Jul 09, 2024 5.270 5.350 5.210 5.320 448,370 +0.05(+0.95%)
Jul 08, 2024 5.270 5.390 5.235 5.270 557,747 +0.03(+0.57%)
Jul 05, 2024 5.300 5.330 5.160 5.240 908,792 -0.12(-2.24%)
Jul 03, 2024 5.270 5.440 5.270 5.360 628,215 +0.09(+1.71%)
Jul 02, 2024 5.580 5.610 5.210 5.270 1,316,552 -0.31(-5.56%)
Jul 01, 2024 5.680 5.790 5.570 5.580 546,138 -0.07(-1.24%)
Jun 28, 2024 5.850 5.851 5.450 5.650 2,264,620 -0.16(-2.75%)
Jun 27, 2024 5.740 5.930 5.740 5.810 639,369 -0.17(-2.84%)
Jun 26, 2024 6.030 6.118 5.850 5.980 760,597 -0.16(-2.61%)
Jun 25, 2024 5.910 6.250 5.910 6.140 632,871 +0.16(+2.68%)
Jun 24, 2024 6.120 6.160 5.925 5.980 640,318 -0.14(-2.29%)
Jun 21, 2024 5.980 6.190 5.940 6.120 1,422,412 +0.15(+2.43%)
Jun 20, 2024 5.910 6.195 5.740 5.975 1,798,416 -0.37(-5.76%)
Jun 18, 2024 6.410 6.460 6.175 6.340 1,040,578 -0.01(-0.16%)
Jun 17, 2024 6.300 6.630 6.101 6.350 1,119,813 +0.11(+1.76%)
Jun 14, 2024 6.460 6.670 6.230 6.240 1,134,894 -0.26(-4.00%)
Jun 13, 2024 6.500 6.750 6.200 6.500 4,265,650 +0.58(+9.80%)
Jun 12, 2024 6.000 6.130 5.850 5.920 749,329 -0.07(-1.17%)
Jun 11, 2024 5.900 6.005 5.810 5.990 775,915 +0.01(+0.17%)
Jun 10, 2024 6.050 6.160 5.880 5.980 853,058 -0.14(-2.29%)
Jun 07, 2024 6.270 6.430 6.090 6.120 2,014,167 -0.15(-2.39%)
Jun 06, 2024 6.470 6.559 6.128 6.270 9,807,450 +1.22(+24.16%)
Jun 05, 2024 5.030 5.090 4.920 5.050 507,276 +0.02(+0.40%)
Jun 04, 2024 5.150 5.190 4.960 5.030 932,165 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.