Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4560 4580 4320 4440 25 -140.00(-3.06%)
Feb 27, 2017 4460 4600 4300 4580 45 +100.00(+2.23%)
Feb 24, 2017 4460 4589 4340 4480 85 +0.00(+0.00%)
Feb 23, 2017 4660 4720 4300 4480 63 -200.00(-4.27%)
Feb 22, 2017 4820 4860 4660 4680 131 -140.00(-2.90%)
Feb 21, 2017 4920 4960 4660 4820 79 -140.00(-2.82%)
Feb 17, 2017 4960 4960 4960 0 +20.00(+0.40%)
Feb 16, 2017 5000 5058 4860 4940 59 -60.00(-1.20%)
Feb 15, 2017 4720 5120 4720 5000 140 +320.00(+6.84%)
Feb 14, 2017 4480 4700 4400 4680 102 +200.00(+4.46%)
Feb 13, 2017 4560 4600 4400 4480 78 -60.00(-1.32%)
Feb 10, 2017 4600 4600 4420 4540 40 -20.00(-0.44%)
Feb 09, 2017 4580 4720 4520 4560 36 +0.00(+0.00%)
Feb 08, 2017 4740 4760 4500 4560 50 -180.00(-3.80%)
Feb 07, 2017 4600 4780 4520 4740 96 +160.00(+3.49%)
Feb 06, 2017 4620 4640 4500 4580 55 -80.00(-1.72%)
Feb 03, 2017 4420 4700 4360 4660 98 +240.00(+5.43%)
Feb 02, 2017 4500 4560 4400 4420 49 -80.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.