Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21600	21780	20900	21680	48	+700.00(+3.34%)
Feb 26, 2015	20000	21240	19740	20980	56	+980.00(+4.90%)
Feb 25, 2015	19860	20460	19500	20000	42	+360.00(+1.83%)
Feb 24, 2015	19400	20478	19360	19640	84	+260.00(+1.34%)
Feb 23, 2015	19280	19380	18280	19380	13	+440.00(+2.32%)
Feb 20, 2015	19000	19080	17922	18940	8	+40.00(+0.21%)
Feb 19, 2015	18340	19320	18340	18900	7	+160.00(+0.85%)
Feb 18, 2015	18220	19000	18124	18740	10	-60.00(-0.32%)
Feb 17, 2015	17440	19400	16620	18800	48	+1660.00(+9.68%)
Feb 13, 2015	18000	17140	17140	17140	7	-830.00(-4.62%)
Feb 12, 2015	18280	18280	17660	17970	20	-30.00(-0.17%)
Feb 11, 2015	17840	18420	17840	18000	9	+0.00(+0.00%)
Feb 10, 2015	17920	18480	17122	18000	18	+240.00(+1.35%)
Feb 09, 2015	18000	18286	17640	17760	30	-180.00(-1.00%)
Feb 06, 2015	17580	18000	16250	17940	36	+700.00(+4.06%)
Feb 05, 2015	17400	17880	16500	17240	29	-300.00(-1.71%)
Feb 04, 2015	17300	17940	17000	17540	19	-580.00(-3.20%)
Feb 03, 2015	18220	18500	17000	18120	18	+300.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices