Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6560	6777	6320	6410	104	-170.00(-2.58%)
Mar 30, 2017	7040	7080	6220	6580	353	-400.00(-5.73%)
Mar 29, 2017	6380	7280	6184	6980	549	+660.00(+10.44%)
Mar 28, 2017	6040	6400	5980	6320	160	+320.00(+5.33%)
Mar 27, 2017	5880	6160	5700	6000	129	+80.00(+1.35%)
Mar 24, 2017	5960	6460	5760	5920	345	+0.00(+0.00%)
Mar 23, 2017	5400	6000	5320	5920	227	+540.00(+10.04%)
Mar 22, 2017	5300	5380	5200	5380	95	+180.00(+3.46%)
Mar 21, 2017	5440	5445	5200	5200	122	-220.00(-4.06%)
Mar 20, 2017	5760	5800	5320	5420	126	-460.00(-7.82%)
Mar 17, 2017	5440	6560	5400	5880	1,387	+500.00(+9.29%)
Mar 16, 2017	4720	5760	4680	5380	644	+660.00(+13.98%)
Mar 15, 2017	4500	4740	4500	4720	165	+260.00(+5.83%)
Mar 14, 2017	4740	4800	4460	4460	98	-280.00(-5.91%)
Mar 13, 2017	4860	4890	4700	4740	51	-60.00(-1.25%)
Mar 10, 2017	4900	4940	4500	4800	85	-40.00(-0.83%)
Mar 09, 2017	4300	4880	4220	4840	153	+540.00(+12.56%)
Mar 08, 2017	4120	4360	4120	4300	60	+220.00(+5.39%)
Mar 07, 2017	4240	4280	4020	4080	78	-200.00(-4.67%)
Mar 06, 2017	4360	4416	4200	4280	52	-100.00(-2.28%)
Mar 03, 2017	4440	4486	4340	4380	30	-60.00(-1.35%)
Mar 02, 2017	4400	4580	4360	4440	93	+40.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices