Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7700	7700	7380	7500	45	-20.00(-0.27%)
Jun 29, 2017	7700	7880	7140	7520	87	-200.00(-2.59%)
Jun 28, 2017	7820	7860	7560	7720	54	+0.00(+0.00%)
Jun 27, 2017	7600	7920	7600	7720	57	+120.00(+1.58%)
Jun 26, 2017	7760	8142	7600	7600	64	-80.00(-1.04%)
Jun 23, 2017	7760	8100	7660	7680	727	-140.00(-1.79%)
Jun 22, 2017	7840	8178	7600	7820	89	+40.00(+0.51%)
Jun 21, 2017	7820	8060	7690	7780	60	-40.00(-0.51%)
Jun 20, 2017	8500	8500	7560	7820	42	+0.00(+0.00%)
Jun 19, 2017	7440	7900	7240	7820	63	+480.00(+6.54%)
Jun 16, 2017	7340	7660	7160	7340	50	-140.00(-1.87%)
Jun 15, 2017	7480	7700	6800	7480	71	-20.00(-0.27%)
Jun 14, 2017	7360	7720	7160	7500	35	+140.00(+1.90%)
Jun 13, 2017	7420	7580	7300	7360	41	-60.00(-0.81%)
Jun 12, 2017	7500	7560	7260	7420	60	+0.00(+0.00%)
Jun 09, 2017	7800	7800	7220	7420	86	-380.00(-4.87%)
Jun 08, 2017	8020	8200	7760	7800	109	-240.00(-2.99%)
Jun 07, 2017	7900	8300	7600	8040	139	+180.00(+2.29%)
Jun 06, 2017	7540	7900	7380	7860	85	+300.00(+3.97%)
Jun 05, 2017	7300	7620	7120	7560	66	+280.00(+3.85%)
Jun 02, 2017	7120	7380	7020	7280	194	+160.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices