Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2260	2300	2160	2200	134	-20.00(-0.90%)
Aug 29, 2019	2160	2380	2160	2220	464	+60.00(+2.78%)
Aug 28, 2019	2100	2180	2088	2160	51	+80.00(+3.85%)
Aug 27, 2019	2160	2220	2080	2080	73	-80.00(-3.70%)
Aug 26, 2019	2140	2200	2060	2160	107	+20.00(+0.93%)
Aug 23, 2019	2220	2220	2140	2140	106	-100.00(-4.46%)
Aug 22, 2019	2280	2280	2160	2240	139	+0.00(+0.00%)
Aug 21, 2019	2280	2280	2200	2240	152	-40.00(-1.75%)
Aug 20, 2019	2280	2320	2260	2280	59	-20.00(-0.87%)
Aug 19, 2019	2280	2320	2200	2300	149	+60.00(+2.68%)
Aug 16, 2019	2240	2340	2184	2240	450	+20.00(+0.90%)
Aug 15, 2019	2300	2360	2160	2220	218	-100.00(-4.31%)
Aug 14, 2019	2300	2320	2200	2320	181	+20.00(+0.87%)
Aug 13, 2019	2280	2360	2240	2300	206	+40.00(+1.77%)
Aug 12, 2019	2200	2440	2200	2260	455	+60.00(+2.73%)
Aug 09, 2019	2180	2270	2160	2200	213	+20.00(+0.92%)
Aug 08, 2019	2180	2320	2100	2180	260	+0.00(+0.00%)
Aug 07, 2019	2120	2200	1940	2180	316	+60.00(+2.83%)
Aug 06, 2019	2040	2180	2020	2120	346	+100.00(+4.95%)
Aug 05, 2019	2000	2100	1960	2020	383	+30.00(+1.51%)
Aug 02, 2019	1980	2040	1900	1990	1,465	-210.00(-9.55%)
Aug 01, 2019	2380	2500	2200	2200	84	-120.00(-5.17%)
Jul 31, 2019	2440	2489	2180	2320	230	-120.00(-4.92%)
Jul 30, 2019	2500	2520	2380	2440	103	-60.00(-2.40%)
Jul 29, 2019	2620	2740	2340	2500	217	-100.00(-3.85%)
Jul 26, 2019	2540	2760	2340	2600	107	+20.00(+0.78%)
Jul 25, 2019	2500	2580	2300	2580	128	+100.00(+4.03%)
Jul 24, 2019	2540	2580	2480	2480	42	-60.00(-2.36%)
Jul 23, 2019	2640	2640	2520	2540	77	-120.00(-4.51%)
Jul 22, 2019	2560	2680	2523	2660	58	+100.00(+3.91%)
Jul 19, 2019	2620	2684	2460	2560	91	-40.00(-1.54%)
Jul 18, 2019	2600	2620	2540	2600	41	+20.00(+0.78%)
Jul 17, 2019	2560	2620	2540	2580	38	+20.00(+0.78%)
Jul 16, 2019	2700	2720	2520	2560	67	-120.00(-4.48%)
Jul 15, 2019	2580	2840	2500	2680	168	+102.00(+3.96%)
Jul 12, 2019	2800	2840	2460	2578	250	-222.00(-7.93%)
Jul 11, 2019	2960	3040	2800	2800	94	-160.00(-5.41%)
Jul 10, 2019	3040	3080	2840	2960	73	-20.00(-0.67%)
Jul 09, 2019	3120	3280	2960	2980	171	-140.00(-4.49%)
Jul 08, 2019	3000	3180	3000	3120	145	+60.00(+1.96%)
Jul 05, 2019	2960	3060	2760	3060	94	+100.00(+3.38%)
Jul 03, 2019	3000	3000	2940	2960	56	-40.00(-1.33%)
Jul 02, 2019	3000	3000	2920	3000	79	+60.00(+2.04%)
Jul 01, 2019	2920	3000	2917	2940	45	+20.00(+0.68%)
Jun 28, 2019	2840	2940	2800	2920	62	+100.00(+3.55%)
Jun 27, 2019	2840	2880	2740	2820	50	-20.00(-0.70%)
Jun 26, 2019	2860	2920	2760	2840	26	-40.00(-1.39%)
Jun 25, 2019	2880	2940	2740	2880	304	+20.00(+0.70%)
Jun 24, 2019	2900	2900	2740	2860	90	-40.00(-1.38%)
Jun 21, 2019	2840	2940	2840	2900	126	+60.00(+2.11%)
Jun 20, 2019	2800	2900	2760	2840	148	+60.00(+2.16%)
Jun 19, 2019	2760	2800	2760	2780	29	+40.00(+1.46%)
Jun 18, 2019	2820	2820	2740	2740	67	-40.00(-1.44%)
Jun 17, 2019	2640	2800	2620	2780	79	+120.00(+4.51%)
Jun 14, 2019	2620	2680	2590	2660	35	+40.00(+1.53%)
Jun 13, 2019	2640	2700	2600	2620	48	-60.00(-2.24%)
Jun 12, 2019	2680	2740	2520	2680	132	+20.00(+0.75%)
Jun 11, 2019	2640	2660	2500	2660	90	+120.00(+4.72%)
Jun 10, 2019	2320	2680	2310	2540	302	+280.00(+12.39%)
Jun 07, 2019	2500	2760	2160	2260	559	+200.00(+9.71%)
Jun 06, 2019	2240	2420	2040	2060	113	-160.20(-7.22%)
Jun 05, 2019	2340	2460	2200	2220	51	-139.80(-5.92%)
Jun 04, 2019	2420	2420	2100	2360	123	-60.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices