Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17960	18040	17460	17660	5	-660.00(-3.60%)
Aug 28, 2015	16640	18340	16640	18320	14	+1460.00(+8.66%)
Aug 27, 2015	16860	16860	16420	16860	10	+20.00(+0.12%)
Aug 26, 2015	16820	17421	16260	16840	9	+380.00(+2.31%)
Aug 25, 2015	17020	17020	15920	16460	13	+260.00(+1.60%)
Aug 24, 2015	15760	16900	15175	16200	33	-140.00(-0.86%)
Aug 21, 2015	16100	17520	15000	16340	39	-160.00(-0.97%)
Aug 20, 2015	16700	16840	16500	16500	34	-440.00(-2.60%)
Aug 19, 2015	17300	17360	16900	16940	9	-520.00(-2.98%)
Aug 18, 2015	17800	17860	17000	17460	23	-420.00(-2.35%)
Aug 17, 2015	17980	18000	17260	17880	13	-240.00(-1.32%)
Aug 14, 2015	16980	18240	16980	18120	17	+1140.00(+6.71%)
Aug 13, 2015	18000	18180	16860	16980	14	-1020.00(-5.67%)
Aug 12, 2015	17600	18000	16920	18000	32	+200.00(+1.12%)
Aug 11, 2015	17320	17900	17200	17800	17	+420.00(+2.42%)
Aug 10, 2015	17240	17628	16920	17380	42	+220.00(+1.28%)
Aug 07, 2015	16740	17480	16740	17160	30	+200.00(+1.18%)
Aug 06, 2015	17800	17800	16880	16960	26	-800.00(-4.50%)
Aug 05, 2015	18400	18400	17600	17760	30	-280.00(-1.55%)
Aug 04, 2015	17420	18280	17420	18040	22	+700.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices