Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15040 15060 13020 14600 97 -680.00(-4.45%)
Sep 29, 2014 15400 15400 14530 15280 20 -820.00(-5.09%)
Sep 26, 2014 16020 16800 16000 16100 10 +140.00(+0.88%)
Sep 25, 2014 15480 16240 15480 15960 5 +540.00(+3.50%)
Sep 24, 2014 15340 16356 15100 15420 14 +80.00(+0.52%)
Sep 23, 2014 15320 15920 15080 15340 5 -160.00(-1.03%)
Sep 22, 2014 16840 17840 15020 15500 24 -1300.00(-7.74%)
Sep 19, 2014 17640 19700 16740 16800 87 -700.00(-4.00%)
Sep 18, 2014 16600 18180 16500 17500 15 +1100.00(+6.71%)
Sep 17, 2014 16816 17660 16380 16400 17 -680.00(-3.98%)
Sep 16, 2014 17400 18480 15680 17080 44 -320.00(-1.84%)
Sep 15, 2014 19140 19140 17180 17400 25 -1680.00(-8.81%)
Sep 12, 2014 19900 19940 19450 19080 8 -800.00(-4.02%)
Sep 11, 2014 19880 20020 18100 19880 42 -80.00(-0.40%)
Sep 10, 2014 19940 20200 19840 19960 12 -40.00(-0.20%)
Sep 09, 2014 20020 20360 19600 20000 18 +60.00(+0.30%)
Sep 08, 2014 18620 21000 18500 19940 31 +1160.00(+6.18%)
Sep 05, 2014 18860 19180 17540 18780 16 -200.00(-1.05%)
Sep 04, 2014 20000 20250 18980 18980 65 -920.00(-4.62%)
Sep 03, 2014 18780 19980 18620 19900 49 +1140.00(+6.08%)
Sep 02, 2014 17580 18850 17580 18760 77 +1880.00(+11.14%)
Aug 29, 2014 15380 16880 16880 16880 39 +1480.00(+9.61%)
Aug 28, 2014 15140 15800 14902 15400 9 +379.00(+2.52%)
Aug 27, 2014 14900 15340 14120 15021 13 +61.00(+0.41%)
Aug 26, 2014 14840 15240 14650 14960 4 -440.00(-2.86%)
Aug 25, 2014 15400 15620 15040 15400 13 +120.00(+0.79%)
Aug 22, 2014 15260 15260 15002 15280 3 +100.00(+0.66%)
Aug 21, 2014 15500 15500 15000 15180 6 -360.00(-2.32%)
Aug 20, 2014 14920 15620 14905 15540 11 +700.00(+4.72%)
Aug 19, 2014 14460 15336 14460 14840 32 +360.00(+2.49%)
Aug 18, 2014 14520 14600 13700 14480 35 -240.00(-1.63%)
Aug 15, 2014 15900 16000 12840 14720 59 +2280.00(+18.33%)
Aug 14, 2014 12360 12360 12000 12440 31 -140.00(-1.11%)
Aug 13, 2014 12660 12900 12200 12580 8 -100.00(-0.79%)
Aug 12, 2014 13140 13230 12660 12680 8 -460.00(-3.50%)
Aug 11, 2014 13060 13240 13040 13140 7 +240.00(+1.86%)
Aug 08, 2014 12640 13530 12380 12900 13 -620.00(-4.59%)
Aug 07, 2014 12100 14000 11940 13520 31 +1380.00(+11.37%)
Aug 06, 2014 11820 12300 11640 12140 16 +120.00(+1.00%)
Aug 05, 2014 11860 12060 11600 12020 12 +200.00(+1.69%)
Aug 04, 2014 11960 12000 11800 11820 14 -180.00(-1.50%)
Aug 01, 2014 12620 12700 11940 12000 23 -500.00(-4.00%)
Jul 31, 2014 12120 12680 11920 12500 31 +340.00(+2.80%)
Jul 30, 2014 12200 12400 12120 12160 9 -60.00(-0.49%)
Jul 29, 2014 13200 13200 12200 12220 35 -940.00(-7.14%)
Jul 28, 2014 13520 13975 13020 13160 13 -360.00(-2.66%)
Jul 25, 2014 13860 13880 13400 13520 11 +100.00(+0.75%)
Jul 24, 2014 14000 14000 13100 13420 21 -640.00(-4.55%)
Jul 23, 2014 14300 14499 13960 14060 8 -160.00(-1.13%)
Jul 22, 2014 14320 14320 13960 14220 11 -80.00(-0.56%)
Jul 21, 2014 14100 14440 14041 14300 18 -180.00(-1.24%)
Jul 18, 2014 14040 15000 14040 14480 18 +490.00(+3.50%)
Jul 17, 2014 14000 14436 13940 13990 13 -10.00(-0.07%)
Jul 16, 2014 14020 14180 13980 14000 13 -20.20(-0.14%)
Jul 15, 2014 14900 15200 13980 14020 60 -1219.80(-8.00%)
Jul 14, 2014 16040 16040 15000 15240 38 -780.00(-4.87%)
Jul 11, 2014 15840 16240 15736 16020 7 +0.00(+0.00%)
Jul 10, 2014 16060 16200 15040 16020 21 -400.00(-2.44%)
Jul 09, 2014 17040 17520 16000 16420 14 -700.00(-4.09%)
Jul 08, 2014 17540 17540 16800 17120 19 +40.00(+0.23%)
Jul 07, 2014 18460 18460 17000 17080 34 -780.00(-4.37%)
Jul 03, 2014 18400 17860 17860 17860 26 +280.00(+1.59%)
Jul 02, 2014 17720 19000 17240 17580 57 -200.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.