Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 560.00 639.80 566.60 612.00 163 -3.40(-0.55%)
Feb 25, 2022 600.00 640.00 565.80 615.40 381 +23.40(+3.95%)
Feb 24, 2022 508.80 596.80 502.00 592.00 449 +29.40(+5.23%)
Feb 23, 2022 587.40 587.40 560.00 562.60 316 -7.40(-1.30%)
Feb 22, 2022 620.00 634.40 566.40 570.00 322 -44.20(-7.20%)
Feb 18, 2022 614.20 0 +0.40(+0.07%)
Feb 17, 2022 678.00 679.80 602.00 613.80 402 -23.60(-3.70%)
Feb 16, 2022 678.00 678.00 628.20 637.40 412 -29.60(-4.44%)
Feb 15, 2022 667.00 675.00 620.40 667.00 288 +47.20(+7.62%)
Feb 14, 2022 611.20 638.40 602.20 619.80 192 -10.40(-1.65%)
Feb 11, 2022 670.60 678.80 610.00 630.20 324 -34.60(-5.20%)
Feb 10, 2022 660.00 700.00 642.80 664.80 370 -2.60(-0.39%)
Feb 09, 2022 660.00 672.00 651.80 667.40 234 +27.20(+4.25%)
Feb 08, 2022 682.80 730.00 640.20 640.20 407 -42.00(-6.16%)
Feb 07, 2022 710.00 759.80 676.80 682.20 287 -17.80(-2.54%)
Feb 04, 2022 691.00 721.20 675.00 700.00 165 +22.00(+3.24%)
Feb 03, 2022 725.80 664.20 678.00 371 -58.40(-7.93%)
Feb 02, 2022 760.00 760.20 710.00 736.40 264 -18.60(-2.46%)
Feb 01, 2022 700.00 778.40 691.80 755.00 517 +57.00(+8.17%)
Jan 31, 2022 634.80 780.00 698.00 621 +45.20(+6.92%)
Jan 28, 2022 580.40 678.80 580.40 652.80 829 +65.40(+11.13%)
Jan 27, 2022 638.00 656.20 582.00 587.40 663 -22.80(-3.74%)
Jan 26, 2022 660.00 673.80 600.40 610.20 490 -49.20(-7.46%)
Jan 25, 2022 640.00 677.60 600.00 659.40 377 +18.40(+2.87%)
Jan 24, 2022 560.00 651.00 560.00 641.00 1,061 +41.00(+6.83%)
Jan 21, 2022 690.00 697.80 590.20 600.00 1,081 -70.00(-10.45%)
Jan 20, 2022 700.00 731.60 666.00 670.00 669 -14.00(-2.05%)
Jan 19, 2022 724.00 740.00 674.60 684.00 693 -36.20(-5.03%)
Jan 18, 2022 770.20 770.20 720.00 720.20 565 -38.80(-5.11%)
Jan 14, 2022 759.00 0 -35.80(-4.50%)
Jan 13, 2022 800.80 870.00 783.00 794.80 1,331 +0.80(+0.10%)
Jan 12, 2022 813.40 820.00 784.40 794.00 779 -5.60(-0.70%)
Jan 11, 2022 800.00 840.00 794.20 799.60 748 -0.60(-0.07%)
Jan 10, 2022 900.00 920.00 782.40 800.20 1,664 -101.00(-11.21%)
Jan 07, 2022 919.00 939.80 884.00 901.20 307 -18.60(-2.02%)
Jan 06, 2022 942.00 942.00 880.00 919.80 476 -16.40(-1.75%)
Jan 05, 2022 1036 1036 926.20 936.20 643 -58.40(-5.87%)
Jan 04, 2022 1064 1067 980.20 994.60 542 -38.40(-3.72%)
Jan 03, 2022 960.00 1067 961.80 1033 421 +56.80(+5.82%)
Dec 31, 2021 940.40 999.80 940.40 976.20 692 -5.00(-0.51%)
Dec 30, 2021 1000 1035 964.00 981.20 1,026 -26.20(-2.60%)
Dec 29, 2021 1000 1055 960.00 1007 833 +2.20(+0.22%)
Dec 28, 2021 1026 1060 1000 1005 808 -20.80(-2.03%)
Dec 27, 2021 1100 1100 1008 1026 962 -74.00(-6.73%)
Dec 23, 2021 1060 1112 1060 1100 564 +15.60(+1.44%)
Dec 22, 2021 1050 1100 1050 1084 445 +20.80(+1.96%)
Dec 21, 2021 1080 1090 1027 1064 697 +15.60(+1.49%)
Dec 20, 2021 1048 1090 1004 1048 811 +8.00(+0.77%)
Dec 17, 2021 1111 1176 1040 1040 803 -100.40(-8.80%)
Dec 16, 2021 1163 1213 1130 1140 455 -26.60(-2.28%)
Dec 15, 2021 1140 1191 1090 1167 728 +20.00(+1.74%)
Dec 14, 2021 1234 1258 1118 1147 1,049 -96.00(-7.72%)
Dec 13, 2021 1309 1320 1220 1243 358 -76.80(-5.82%)
Dec 10, 2021 1367 1380 1304 1320 271 -26.20(-1.95%)
Dec 09, 2021 1420 1460 1340 1346 562 -54.00(-3.86%)
Dec 08, 2021 1422 1480 1300 1400 625 -11.80(-0.84%)
Dec 07, 2021 1260 1453 1260 1412 1,636 +152.20(+12.08%)
Dec 06, 2021 1180 1280 1120 1260 879 +89.80(+7.68%)
Dec 03, 2021 1221 1230 1130 1170 837 -30.20(-2.52%)
Dec 02, 2021 1270 1286 1140 1200 1,425 -73.20(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.