Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12540	13520	12140	13480	48	+420.00(+3.22%)
Sep 29, 2015	13760	14120	12340	13060	57	-820.00(-5.91%)
Sep 28, 2015	14020	14120	13667	13880	39	-60.00(-0.43%)
Sep 25, 2015	15160	15160	13660	13940	32	-1080.00(-7.19%)
Sep 24, 2015	15980	15980	14630	15020	33	-1080.00(-6.71%)
Sep 23, 2015	16300	16400	14660	16100	50	-220.00(-1.35%)
Sep 22, 2015	13880	16400	13880	16320	62	+2260.00(+16.07%)
Sep 21, 2015	16180	16230	13720	14060	30	-1940.00(-12.12%)
Sep 18, 2015	15960	16780	15680	16000	21	-160.00(-0.99%)
Sep 17, 2015	16000	16400	15940	16160	24	+180.00(+1.13%)
Sep 16, 2015	15820	16080	15820	15980	16	+100.00(+0.63%)
Sep 15, 2015	16040	16120	15800	15880	17	-120.00(-0.75%)
Sep 14, 2015	16120	16180	15840	16000	43	-300.00(-1.84%)
Sep 11, 2015	15900	16380	15860	16300	34	+290.00(+1.81%)
Sep 10, 2015	15960	16680	15960	16010	26	-30.00(-0.19%)
Sep 09, 2015	17540	17540	16000	16040	95	-1380.00(-7.92%)
Sep 08, 2015	16660	17960	16520	17420	64	+880.00(+5.32%)
Sep 04, 2015	16280	16540	16540	16540	23	+240.00(+1.47%)
Sep 03, 2015	17060	17386	16280	16300	14	-460.00(-2.74%)
Sep 02, 2015	17080	17720	16180	16760	37	-80.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices