Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7340 7398 7180 7260 11 -40.00(-0.55%)
Feb 27, 2018 7500 7560 7260 7300 29 -200.00(-2.67%)
Feb 26, 2018 7320 7600 7320 7500 26 +200.00(+2.74%)
Feb 23, 2018 7380 7500 7100 7300 22 -40.00(-0.54%)
Feb 22, 2018 7200 7400 7060 7340 53 +140.00(+1.94%)
Feb 21, 2018 7180 7400 7180 7200 34 +40.00(+0.56%)
Feb 20, 2018 7400 7580 7120 7160 28 -220.00(-2.98%)
Feb 16, 2018 7380 7380 7380 0 +80.00(+1.10%)
Feb 15, 2018 7480 7618 7060 7300 51 -100.00(-1.35%)
Feb 14, 2018 6840 7720 6680 7400 169 +520.00(+7.56%)
Feb 13, 2018 6780 6900 6720 6880 32 +80.00(+1.18%)
Feb 12, 2018 6820 6980 6700 6800 46 +0.00(+0.00%)
Feb 09, 2018 6540 6920 6440 6800 119 +260.00(+3.98%)
Feb 08, 2018 6460 6600 6420 6540 50 -40.00(-0.61%)
Feb 07, 2018 6460 6460 6460 6580 33 +80.00(+1.23%)
Feb 06, 2018 6280 6600 6020 6500 94 +120.00(+1.88%)
Feb 05, 2018 6520 6540 6300 6380 82 -160.00(-2.45%)
Feb 02, 2018 6460 6640 6440 6540 60 +20.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.