Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7340	7398	7180	7260	11	-40.00(-0.55%)
Feb 27, 2018	7500	7560	7260	7300	29	-200.00(-2.67%)
Feb 26, 2018	7320	7600	7320	7500	26	+200.00(+2.74%)
Feb 23, 2018	7380	7500	7100	7300	22	-40.00(-0.54%)
Feb 22, 2018	7200	7400	7060	7340	53	+140.00(+1.94%)
Feb 21, 2018	7180	7400	7180	7200	34	+40.00(+0.56%)
Feb 20, 2018	7400	7580	7120	7160	28	-220.00(-2.98%)
Feb 16, 2018		7380	7380	7380	0	+80.00(+1.10%)
Feb 15, 2018	7480	7618	7060	7300	51	-100.00(-1.35%)
Feb 14, 2018	6840	7720	6680	7400	169	+520.00(+7.56%)
Feb 13, 2018	6780	6900	6720	6880	32	+80.00(+1.18%)
Feb 12, 2018	6820	6980	6700	6800	46	+0.00(+0.00%)
Feb 09, 2018	6540	6920	6440	6800	119	+260.00(+3.98%)
Feb 08, 2018	6460	6600	6420	6540	50	-40.00(-0.61%)
Feb 07, 2018	6460	6460	6460	6580	33	+80.00(+1.23%)
Feb 06, 2018	6280	6600	6020	6500	94	+120.00(+1.88%)
Feb 05, 2018	6520	6540	6300	6380	82	-160.00(-2.45%)
Feb 02, 2018	6460	6640	6440	6540	60	+20.00(+0.31%)
Feb 01, 2018	6540	6660	6442	6520	43	-40.00(-0.61%)
Jan 31, 2018	6600	6700	6480	6560	67	+20.00(+0.31%)
Jan 30, 2018	6600	6760	6569	6540	66	-180.00(-2.68%)
Jan 29, 2018	6720	6910	6500	6720	95	-60.00(-0.88%)
Jan 26, 2018	6640	6860	6555	6780	49	+140.00(+2.11%)
Jan 25, 2018	6940	6940	6580	6640	111	-280.00(-4.05%)
Jan 24, 2018	7020	7060	6500	6920	187	-70.00(-1.00%)
Jan 23, 2018	7000	7040	6800	6990	107	-10.00(-0.14%)
Jan 22, 2018	7060	7300	6920	7000	111	-80.00(-1.13%)
Jan 19, 2018	6940	7300	6720	7080	134	+140.00(+2.02%)
Jan 18, 2018	6600	7000	6460	6940	157	+300.00(+4.52%)
Jan 17, 2018	7060	7280	6460	6640	279	-340.00(-4.87%)
Jan 16, 2018	6620	7080	6462	6980	256	+420.00(+6.40%)
Jan 12, 2018		6560	6560	6560	0	+120.00(+1.86%)
Jan 11, 2018	6220	6560	6074	6440	172	+320.00(+5.23%)
Jan 10, 2018	6240	6340	6000	6120	173	-120.00(-1.92%)
Jan 09, 2018	5600	6900	5600	6240	840	+620.00(+11.03%)
Jan 08, 2018	5720	5820	5560	5620	172	-60.00(-1.06%)
Jan 05, 2018	5620	5720	5500	5680	126	+60.00(+1.07%)
Jan 04, 2018	5840	5898	5500	5620	132	-140.00(-2.43%)
Jan 03, 2018	5520	5880	5520	5760	150	+220.00(+3.97%)
Jan 02, 2018	5480	5600	5380	5540	211	+160.00(+2.97%)
Dec 29, 2017		5380	5380	5380	0	-140.00(-2.54%)
Dec 28, 2017	5700	5880	5500	5520	365	-160.00(-2.82%)
Dec 27, 2017	5900	5980	5460	5680	633	-220.00(-3.73%)
Dec 26, 2017	5140	6140	5080	5900	1,423	+860.00(+17.06%)
Dec 22, 2017	3880	5580	3860	5040	5,172	-4480.00(-47.06%)
Dec 21, 2017	9600	10360	9500	9520	353	+0.00(+0.00%)
Dec 20, 2017	8900	9800	8900	9520	284	+640.00(+7.21%)
Dec 19, 2017	9300	9380	8840	8880	440	-360.00(-3.90%)
Dec 18, 2017	9780	9980	9160	9240	568	-300.00(-3.14%)
Dec 15, 2017	9120	9720	8840	9540	243	+460.00(+5.07%)
Dec 14, 2017	9480	9760	8960	9080	204	-340.00(-3.61%)
Dec 13, 2017	9740	9960	9400	9420	102	-300.00(-3.09%)
Dec 12, 2017	9900	10180	9600	9720	151	-180.00(-1.82%)
Dec 11, 2017	9420	9980	9380	9900	189	+540.00(+5.77%)
Dec 08, 2017	9540	9980	9280	9360	310	-120.00(-1.27%)
Dec 07, 2017	9060	9620	9020	9480	130	+360.00(+3.95%)
Dec 06, 2017	9700	9760	8800	9120	140	-640.00(-6.56%)
Dec 05, 2017	10080	10100	9660	9760	76	-280.00(-2.79%)
Dec 04, 2017	10060	10080	9900	10040	91	+60.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices