Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.640	2.910	2.610	2.900	30,079	+0.30(+11.54%)
Jul 28, 2023	2.650	2.680	2.520	2.600	33,724	-0.02(-0.95%)
Jul 27, 2023	2.760	2.810	2.570	2.625	55,834	-0.17(-6.25%)
Jul 26, 2023	2.800	2.840	2.700	2.800	37,196	-0.01(-0.36%)
Jul 25, 2023	2.940	2.940	2.768	2.810	43,791	-0.13(-4.42%)
Jul 24, 2023	3.020	3.031	2.820	2.940	58,022	-0.09(-2.97%)
Jul 21, 2023	3.000	3.050	2.910	3.030	17,221	+0.01(+0.33%)
Jul 20, 2023	3.020	3.100	2.970	3.020	28,365	-0.06(-1.95%)
Jul 19, 2023	3.200	3.200	2.970	3.080	54,028	-0.02(-0.65%)
Jul 18, 2023	3.170	3.300	2.990	3.100	92,988	+0.11(+3.68%)
Jul 17, 2023	2.860	3.000	2.838	2.990	37,210	+0.14(+4.91%)
Jul 14, 2023	3.040	3.040	2.800	2.850	35,019	-0.09(-3.06%)
Jul 13, 2023	3.050	3.100	2.817	2.940	76,275	-0.15(-4.85%)
Jul 12, 2023	3.210	3.290	2.990	3.090	49,644	-0.03(-0.96%)
Jul 11, 2023	3.160	3.280	3.085	3.120	35,843	-0.06(-1.89%)
Jul 10, 2023	3.110	3.290	3.030	3.180	50,245	+0.16(+5.30%)
Jul 07, 2023	3.070	3.250	2.890	3.020	114,050	-0.06(-1.95%)
Jul 06, 2023	3.350	3.350	3.020	3.080	55,081	-0.24(-7.23%)
Jul 05, 2023	3.150	3.400	3.056	3.320	177,039	+0.29(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices