Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.680 3.740 3.560 3.580 449,741 -0.12(-3.24%)
Apr 28, 2022 3.620 3.730 3.540 3.700 437,929 +0.14(+3.93%)
Apr 27, 2022 3.490 3.610 3.460 3.560 413,667 +0.04(+1.14%)
Apr 26, 2022 3.560 3.630 3.510 3.520 500,342 -0.10(-2.76%)
Apr 25, 2022 3.500 3.650 3.490 3.620 867,556 +0.07(+1.97%)
Apr 22, 2022 3.530 3.595 3.520 3.550 446,871 -0.03(-0.84%)
Apr 21, 2022 3.790 3.790 3.560 3.580 457,921 -0.17(-4.53%)
Apr 20, 2022 3.920 3.920 3.730 3.750 444,500 -0.13(-3.35%)
Apr 19, 2022 3.840 3.905 3.840 3.880 453,868 +0.01(+0.26%)
Apr 18, 2022 3.840 3.950 3.830 3.870 464,023 +0.01(+0.26%)
Apr 14, 2022 3.860 3.890 3.790 3.860 618,190 +0.03(+0.78%)
Apr 13, 2022 3.760 3.850 3.500 3.830 460,788 +0.07(+1.86%)
Apr 12, 2022 3.770 3.990 3.735 3.760 598,161 +0.03(+0.80%)
Apr 11, 2022 3.800 3.850 3.720 3.730 629,119 -0.07(-1.84%)
Apr 08, 2022 3.900 3.925 3.790 3.800 573,331 -0.08(-2.06%)
Apr 07, 2022 3.840 3.910 3.820 3.880 626,680 +0.03(+0.78%)
Apr 06, 2022 3.890 3.920 3.680 3.850 829,420 -0.10(-2.53%)
Apr 05, 2022 4.010 4.050 3.930 3.950 701,510 -0.05(-1.25%)
Apr 04, 2022 4.000 4.050 3.945 4.000 445,396 +0.02(+0.50%)
Apr 01, 2022 3.970 4.080 3.930 3.980 656,918 +0.03(+0.76%)
Mar 31, 2022 3.740 3.980 3.740 3.950 590,087 +0.20(+5.33%)
Mar 30, 2022 3.950 3.950 3.740 3.750 1,076,353 -0.18(-4.58%)
Mar 29, 2022 4.000 4.085 3.910 3.930 912,060 -0.02(-0.51%)
Mar 28, 2022 3.880 3.980 3.830 3.950 548,898 +0.04(+1.02%)
Mar 25, 2022 3.860 3.955 3.820 3.910 567,129 +0.03(+0.77%)
Mar 24, 2022 3.800 3.915 3.760 3.880 1,056,626 +0.11(+2.92%)
Mar 23, 2022 3.770 3.855 3.740 3.770 949,251 -0.01(-0.26%)
Mar 22, 2022 3.790 3.870 3.760 3.780 1,042,489 -0.01(-0.26%)
Mar 21, 2022 3.720 3.825 3.710 3.790 855,875 +0.00(+0.00%)
Mar 18, 2022 3.680 3.820 3.670 3.790 834,790 +0.09(+2.43%)
Mar 17, 2022 3.580 3.745 3.555 3.700 1,431,521 +0.09(+2.49%)
Mar 16, 2022 3.500 3.650 3.470 3.610 692,071 +0.15(+4.34%)
Mar 15, 2022 3.420 3.575 3.400 3.460 1,126,741 +0.04(+1.17%)
Mar 14, 2022 3.370 3.545 3.360 3.420 593,046 +0.04(+1.18%)
Mar 11, 2022 3.390 3.485 3.370 3.380 542,618 +0.01(+0.30%)
Mar 10, 2022 3.250 3.420 3.245 3.370 705,945 +0.03(+0.90%)
Mar 09, 2022 3.300 3.405 3.230 3.340 783,499 +0.09(+2.77%)
Mar 08, 2022 3.070 3.380 3.070 3.250 650,530 +0.17(+5.52%)
Mar 07, 2022 3.190 3.195 3.030 3.080 754,410 -0.09(-2.84%)
Mar 04, 2022 3.250 3.310 3.120 3.170 632,294 -0.09(-2.76%)
Mar 03, 2022 3.380 3.415 3.235 3.260 1,106,318 -0.10(-2.98%)
Mar 02, 2022 3.350 3.490 3.270 3.360 1,171,261 +0.01(+0.30%)
Mar 01, 2022 3.330 3.500 3.330 3.350 989,420 +0.01(+0.30%)
Feb 28, 2022 3.280 3.420 3.170 3.340 1,127,747 +0.00(+0.00%)
Feb 25, 2022 3.330 3.350 3.245 3.340 1,020,997 -0.04(-1.04%)
Feb 24, 2022 3.040 3.390 3.000 3.375 1,790,309 +0.10(+3.21%)
Feb 23, 2022 3.130 3.300 3.060 3.270 1,592,881 -0.23(-6.57%)
Feb 22, 2022 3.500 3.580 3.404 3.500 403,650 -0.04(-1.13%)
Feb 18, 2022 3.540 0 -0.11(-3.01%)
Feb 17, 2022 3.720 3.770 3.635 3.650 572,816 -0.08(-2.14%)
Feb 16, 2022 3.660 3.750 3.650 3.730 513,017 +0.05(+1.36%)
Feb 15, 2022 3.660 3.752 3.655 3.680 891,893 +0.08(+2.22%)
Feb 14, 2022 3.460 3.640 3.450 3.600 896,918 +0.15(+4.35%)
Feb 11, 2022 3.480 3.540 3.440 3.450 630,049 -0.05(-1.43%)
Feb 10, 2022 3.480 3.570 3.460 3.500 663,941 +0.00(+0.00%)
Feb 09, 2022 3.520 3.530 3.430 3.500 641,564 +0.03(+0.86%)
Feb 08, 2022 3.450 3.520 3.310 3.470 726,974 +0.12(+3.58%)
Feb 07, 2022 3.480 3.485 3.310 3.350 330,599 -0.01(-0.30%)
Feb 04, 2022 3.340 3.400 3.255 3.360 522,965 +0.01(+0.30%)
Feb 03, 2022 3.380 3.290 3.350 579,127 -0.07(-2.05%)
Feb 02, 2022 3.480 3.480 3.350 3.420 435,661 -0.03(-0.87%)
Feb 01, 2022 3.450 3.465 3.385 3.450 342,884 +0.01(+0.29%)
Jan 31, 2022 3.380 3.440 550,555 +0.05(+1.47%)
Jan 28, 2022 3.220 3.390 3.190 3.390 560,485 +0.18(+5.61%)
Jan 27, 2022 3.330 3.395 3.197 3.210 335,645 -0.07(-2.13%)
Jan 26, 2022 3.430 3.500 3.250 3.280 483,097 -0.14(-4.09%)
Jan 25, 2022 3.400 3.480 3.310 3.420 438,013 -0.05(-1.44%)
Jan 24, 2022 3.090 3.540 3.040 3.470 1,728,380 +0.32(+10.16%)
Jan 21, 2022 3.310 3.421 3.130 3.150 621,049 -0.20(-5.97%)
Jan 20, 2022 3.730 3.790 3.340 3.350 1,484,869 -0.39(-10.43%)
Jan 19, 2022 3.760 3.770 3.670 3.740 759,734 -0.01(-0.27%)
Jan 18, 2022 3.700 3.780 3.660 3.750 798,436 +0.02(+0.54%)
Jan 14, 2022 3.730 0 +0.02(+0.54%)
Jan 13, 2022 3.730 3.820 3.700 3.710 839,808 -0.04(-1.07%)
Jan 12, 2022 3.800 3.800 3.670 3.750 981,634 -0.01(-0.27%)
Jan 11, 2022 3.650 3.780 3.630 3.760 957,567 +0.10(+2.73%)
Jan 10, 2022 3.730 3.730 3.510 3.660 653,993 -0.10(-2.66%)
Jan 07, 2022 3.670 3.780 3.620 3.760 868,195 +0.07(+1.90%)
Jan 06, 2022 3.580 3.700 3.520 3.690 850,738 +0.10(+2.79%)
Jan 05, 2022 3.440 3.675 3.440 3.590 775,593 -0.04(-1.10%)
Jan 04, 2022 3.470 3.640 3.430 3.630 601,211 +0.18(+5.22%)
Jan 03, 2022 3.400 3.515 3.385 3.450 207,292 +0.05(+1.47%)
Dec 31, 2021 3.390 3.440 3.380 3.400 813,466 +0.00(+0.00%)
Dec 30, 2021 3.320 3.460 3.310 3.400 229,971 +0.07(+2.10%)
Dec 29, 2021 3.380 3.385 3.290 3.330 463,740 -0.03(-0.89%)
Dec 28, 2021 3.360 3.410 3.320 3.360 460,379 -0.03(-0.88%)
Dec 27, 2021 3.410 3.430 3.345 3.390 262,042 +0.00(+0.00%)
Dec 23, 2021 3.350 3.470 3.315 3.390 419,030 +0.07(+2.11%)
Dec 22, 2021 3.240 3.355 3.240 3.320 561,320 +0.06(+1.84%)
Dec 21, 2021 3.170 3.290 3.155 3.260 812,460 +0.11(+3.49%)
Dec 20, 2021 3.200 3.200 3.080 3.150 554,069 -0.07(-2.17%)
Dec 17, 2021 3.220 3.300 3.140 3.220 1,296,175 +0.00(+0.00%)
Dec 16, 2021 3.410 3.450 3.190 3.220 973,399 -0.15(-4.45%)
Dec 15, 2021 3.360 3.390 3.230 3.370 641,499 -0.01(-0.30%)
Dec 14, 2021 3.490 3.580 3.370 3.380 380,332 -0.15(-4.25%)
Dec 13, 2021 3.620 3.690 3.510 3.530 426,055 -0.13(-3.55%)
Dec 10, 2021 3.650 3.730 3.590 3.660 804,524 +0.01(+0.27%)
Dec 09, 2021 3.640 3.690 3.610 3.650 682,197 -0.03(-0.82%)
Dec 08, 2021 3.660 3.720 3.630 3.680 511,364 +0.02(+0.55%)
Dec 07, 2021 3.580 3.700 3.580 3.660 496,394 +0.12(+3.39%)
Dec 06, 2021 3.380 3.560 3.375 3.540 573,227 +0.17(+5.04%)
Dec 03, 2021 3.370 3.380 3.300 3.370 2,823,972 +0.03(+0.90%)
Dec 02, 2021 3.290 3.380 3.210 3.340 1,075,195 +0.08(+2.45%)
Dec 01, 2021 3.350 3.400 3.260 3.260 659,527 -0.03(-0.91%)
Nov 30, 2021 3.270 3.295 3.145 3.290 1,171,828 +0.02(+0.61%)
Nov 29, 2021 3.360 3.404 3.225 3.270 920,040 -0.08(-2.39%)
Nov 26, 2021 3.300 3.375 3.275 3.350 531,631 -0.07(-2.05%)
Nov 24, 2021 3.420 3.455 3.330 3.420 508,205 +0.01(+0.29%)
Nov 23, 2021 3.410 3.450 3.315 3.410 878,171 -0.01(-0.29%)
Nov 22, 2021 3.560 3.560 3.390 3.420 529,481 -0.12(-3.39%)
Nov 19, 2021 3.710 3.730 3.530 3.540 665,756 -0.20(-5.35%)
Nov 18, 2021 3.910 3.750 3.720 3.740 792,955 -0.20(-5.08%)
Nov 17, 2021 3.900 4.000 3.860 3.940 593,906 +0.01(+0.25%)
Nov 16, 2021 3.890 3.940 3.830 3.930 815,953 +0.01(+0.26%)
Nov 15, 2021 4.030 4.030 3.900 3.920 330,790 -0.06(-1.51%)
Nov 12, 2021 3.990 4.030 3.950 3.980 443,014 -0.01(-0.25%)
Nov 11, 2021 4.060 4.060 3.970 3.990 217,166 -0.03(-0.75%)
Nov 10, 2021 4.050 4.020 568,828 -0.02(-0.50%)
Nov 09, 2021 4.030 4.095 4.010 4.040 700,765 +0.01(+0.25%)
Nov 08, 2021 4.060 4.070 3.980 4.030 781,456 -0.03(-0.74%)
Nov 05, 2021 4.100 4.180 4.010 4.060 420,577 -0.04(-0.98%)
Nov 04, 2021 3.850 4.120 3.850 4.100 668,486 +0.13(+3.27%)
Nov 03, 2021 4.100 4.130 3.960 3.970 922,998 -0.17(-4.11%)
Nov 02, 2021 4.240 4.640 4.110 4.140 2,522,432 -0.11(-2.59%)
Nov 01, 2021 4.250 4.330 4.190 4.250 2,673,813 +0.06(+1.43%)
Oct 29, 2021 4.210 4.135 4.190 637,052 -0.03(-0.71%)
Oct 28, 2021 4.150 4.230 4.135 4.220 387,542 +0.17(+4.20%)
Oct 27, 2021 4.180 4.250 4.050 4.050 381,497 -0.24(-5.59%)
Oct 26, 2021 4.410 4.290 393,122 -0.09(-2.05%)
Oct 25, 2021 4.320 4.380 4.270 4.380 203,964 +0.11(+2.58%)
Oct 22, 2021 4.320 4.320 4.210 4.270 334,425 -0.05(-1.16%)
Oct 21, 2021 4.220 4.340 4.200 4.320 282,760 +0.13(+3.10%)
Oct 20, 2021 4.200 4.255 4.120 4.190 235,238 -0.03(-0.71%)
Oct 19, 2021 4.280 4.280 4.180 4.220 275,752 -0.04(-0.94%)
Oct 18, 2021 4.420 4.450 4.250 4.260 365,396 -0.21(-4.70%)
Oct 15, 2021 4.420 4.520 4.399 4.470 917,157 +0.13(+3.00%)
Oct 14, 2021 4.280 4.360 4.270 4.340 710,707 +0.07(+1.64%)
Oct 13, 2021 4.230 4.300 4.161 4.270 137,061 +0.03(+0.71%)
Oct 12, 2021 4.220 4.309 4.190 4.240 335,121 +0.04(+0.95%)
Oct 11, 2021 4.200 4.260 4.160 4.200 409,284 -0.02(-0.47%)
Oct 08, 2021 4.190 4.270 4.180 4.220 303,269 +0.00(+0.00%)
Oct 07, 2021 4.100 4.230 4.080 4.220 420,172 +0.19(+4.71%)
Oct 06, 2021 4.010 4.095 3.950 4.030 352,700 -0.01(-0.25%)
Oct 05, 2021 4.070 4.210 4.040 4.040 459,048 -0.03(-0.74%)
Oct 04, 2021 4.180 4.180 4.050 4.070 329,598 -0.14(-3.33%)
Oct 01, 2021 4.190 4.250 4.155 4.210 485,301 +0.05(+1.20%)
Sep 30, 2021 4.130 4.200 4.095 4.160 744,801 +0.07(+1.71%)
Sep 29, 2021 4.190 4.195 4.070 4.090 530,725 -0.09(-2.15%)
Sep 28, 2021 4.320 4.335 4.170 4.180 415,905 -0.16(-3.69%)
Sep 27, 2021 4.260 4.410 4.220 4.340 743,210 +0.07(+1.64%)
Sep 24, 2021 4.130 4.320 4.120 4.270 743,178 +0.09(+2.15%)
Sep 23, 2021 4.140 4.200 4.080 4.180 448,147 +0.08(+1.95%)
Sep 22, 2021 4.080 4.195 4.080 4.100 477,511 +0.03(+0.74%)
Sep 21, 2021 4.100 4.180 4.045 4.070 357,701 -0.03(-0.73%)
Sep 20, 2021 4.080 4.125 3.970 4.100 588,643 -0.10(-2.38%)
Sep 17, 2021 4.150 4.230 4.120 4.200 1,928,895 +0.08(+1.94%)
Sep 16, 2021 4.160 4.175 4.080 4.120 502,569 -0.04(-0.96%)
Sep 15, 2021 4.180 4.190 4.095 4.160 549,531 -0.03(-0.72%)
Sep 14, 2021 4.320 4.320 4.180 4.190 797,041 -0.10(-2.33%)
Sep 13, 2021 4.240 4.330 4.210 4.290 698,047 +0.05(+1.18%)
Sep 10, 2021 4.200 4.300 4.180 4.240 790,252 +0.07(+1.68%)
Sep 09, 2021 4.070 4.200 4.050 4.170 813,515 +0.09(+2.21%)
Sep 08, 2021 4.120 4.140 4.030 4.080 752,787 -0.03(-0.73%)
Sep 07, 2021 4.190 4.230 4.040 4.110 457,000 -0.06(-1.44%)
Sep 03, 2021 4.180 4.270 4.105 4.170 496,726 +0.01(+0.24%)
Sep 02, 2021 4.320 4.310 4.110 4.160 1,081,244 -0.15(-3.48%)
Sep 01, 2021 4.240 4.330 4.210 4.310 1,225,234 +0.11(+2.62%)
Aug 31, 2021 4.280 4.280 4.100 4.200 744,378 -0.07(-1.64%)
Aug 30, 2021 4.180 4.300 4.180 4.270 747,305 +0.10(+2.40%)
Aug 27, 2021 4.040 4.185 4.040 4.170 505,896 +0.11(+2.71%)
Aug 26, 2021 4.070 4.160 4.042 4.060 529,178 +0.00(+0.00%)
Aug 25, 2021 4.050 4.145 4.020 4.060 668,683 -0.02(-0.49%)
Aug 24, 2021 4.000 4.110 3.980 4.080 593,214 +0.10(+2.51%)
Aug 23, 2021 3.870 4.005 3.870 3.980 797,771 +0.10(+2.58%)
Aug 20, 2021 3.810 3.930 3.800 3.880 848,340 +0.04(+1.04%)
Aug 19, 2021 3.810 3.870 3.740 3.840 965,788 -0.02(-0.52%)
Aug 18, 2021 3.860 4.025 3.840 3.860 812,248 +0.00(+0.00%)
Aug 17, 2021 4.000 4.000 3.840 3.860 1,055,706 -0.14(-3.50%)
Aug 16, 2021 3.990 4.120 3.930 4.000 1,274,847 +0.09(+2.30%)
Aug 13, 2021 4.000 4.030 3.840 3.910 991,730 -0.09(-2.25%)
Aug 12, 2021 4.160 4.160 4.000 4.000 771,197 -0.17(-4.08%)
Aug 11, 2021 4.100 4.185 3.990 4.170 1,028,850 +0.05(+1.21%)
Aug 10, 2021 4.270 4.300 4.110 4.120 1,078,973 -0.18(-4.19%)
Aug 09, 2021 4.150 4.360 4.072 4.300 1,327,701 +0.14(+3.37%)
Aug 06, 2021 4.530 4.740 4.095 4.160 3,350,455 -1.05(-20.15%)
Aug 05, 2021 5.160 5.265 4.840 5.210 1,479,095 +0.00(+0.00%)
Aug 04, 2021 5.230 5.360 5.200 5.210 547,214 -0.06(-1.14%)
Aug 03, 2021 5.350 5.350 5.199 5.270 886,711 -0.05(-0.94%)
Aug 02, 2021 5.270 5.415 5.270 5.320 626,212 +0.06(+1.14%)
Jul 30, 2021 5.410 5.500 5.250 5.260 1,019,269 -0.21(-3.84%)
Jul 29, 2021 5.450 5.525 5.430 5.470 1,098,107 +0.04(+0.74%)
Jul 28, 2021 5.350 5.465 5.335 5.430 448,157 +0.08(+1.50%)
Jul 27, 2021 5.500 5.580 5.240 5.350 689,657 -0.21(-3.78%)
Jul 26, 2021 5.510 5.660 5.500 5.560 1,078,904 +0.10(+1.83%)
Jul 23, 2021 5.480 5.530 5.415 5.460 1,265,029 +0.00(+0.00%)
Jul 22, 2021 5.580 5.600 5.390 5.460 465,061 -0.14(-2.50%)
Jul 21, 2021 5.450 5.660 5.420 5.600 1,467,095 +0.15(+2.75%)
Jul 20, 2021 5.330 5.530 5.320 5.450 712,883 +0.09(+1.68%)
Jul 19, 2021 5.270 5.419 5.070 5.360 810,986 -0.01(-0.19%)
Jul 16, 2021 5.520 5.540 5.365 5.370 596,897 -0.08(-1.47%)
Jul 15, 2021 5.420 5.470 5.310 5.450 652,724 +0.03(+0.55%)
Jul 14, 2021 5.600 5.635 5.405 5.420 600,823 -0.18(-3.21%)
Jul 13, 2021 5.600 5.730 5.580 5.600 408,508 -0.04(-0.71%)
Jul 12, 2021 5.660 5.690 5.580 5.640 472,107 +0.02(+0.36%)
Jul 09, 2021 5.490 5.660 5.490 5.620 521,974 +0.16(+2.93%)
Jul 08, 2021 5.310 5.659 5.265 5.460 1,073,421 +0.02(+0.37%)
Jul 07, 2021 5.570 5.600 5.404 5.440 784,047 -0.14(-2.51%)
Jul 06, 2021 5.630 5.700 5.475 5.580 510,320 -0.06(-1.06%)
Jul 02, 2021 5.570 5.781 5.550 5.640 597,663 -0.13(-2.25%)
Jul 01, 2021 5.680 5.970 5.680 5.770 1,476,737 +0.12(+2.12%)
Jun 30, 2021 5.670 5.700 5.540 5.650 690,933 -0.01(-0.18%)
Jun 29, 2021 5.700 5.750 5.600 5.660 633,622 -0.05(-0.88%)
Jun 28, 2021 5.740 5.810 5.660 5.710 486,655 +0.01(+0.18%)
Jun 25, 2021 5.820 5.860 5.690 5.700 2,650,573 -0.12(-2.06%)
Jun 24, 2021 5.810 5.900 5.730 5.820 591,330 +0.07(+1.22%)
Jun 23, 2021 5.510 5.790 5.510 5.750 981,771 +0.24(+4.36%)
Jun 22, 2021 5.410 5.550 5.330 5.510 1,287,579 +0.17(+3.18%)
Jun 21, 2021 5.240 5.340 5.175 5.340 1,037,516 +0.14(+2.69%)
Jun 18, 2021 5.210 5.300 5.170 5.200 999,054 -0.06(-1.14%)
Jun 17, 2021 5.230 5.340 5.220 5.260 737,163 -0.01(-0.19%)
Jun 16, 2021 5.190 5.360 5.160 5.270 766,657 +0.06(+1.15%)
Jun 15, 2021 5.260 5.315 5.180 5.210 580,176 -0.08(-1.51%)
Jun 14, 2021 5.270 5.390 5.225 5.290 578,647 -0.01(-0.19%)
Jun 11, 2021 5.260 5.400 5.230 5.300 686,107 -0.01(-0.19%)
Jun 10, 2021 5.420 5.480 5.310 5.310 495,632 -0.10(-1.85%)
Jun 09, 2021 5.360 5.520 5.325 5.410 1,747,792 +0.06(+1.12%)
Jun 08, 2021 5.500 5.590 5.325 5.350 1,019,308 -0.14(-2.55%)
Jun 07, 2021 5.670 5.705 5.430 5.490 1,099,116 -0.16(-2.83%)
Jun 04, 2021 5.720 5.780 5.620 5.650 612,160 -0.09(-1.57%)
Jun 03, 2021 5.740 5.890 5.660 5.740 820,876 -0.06(-1.03%)
Jun 02, 2021 6.020 6.220 5.710 5.800 1,631,921 +0.12(+2.11%)
Jun 01, 2021 5.920 6.000 5.540 5.680 1,406,595 -0.23(-3.89%)
May 28, 2021 6.040 6.060 5.860 5.910 980,532 -0.09(-1.50%)
May 27, 2021 6.000 6.090 5.740 6.000 2,313,224 -0.05(-0.83%)
May 26, 2021 5.530 6.080 5.450 6.050 2,153,307 +0.53(+9.60%)
May 25, 2021 5.090 5.550 5.030 5.520 2,717,180 +0.52(+10.40%)
May 24, 2021 4.760 5.010 4.740 5.000 711,397 +0.25(+5.26%)
May 21, 2021 4.800 4.870 4.750 4.750 458,779 -0.02(-0.42%)
May 20, 2021 4.660 4.770 4.599 4.770 418,493 +0.13(+2.80%)
May 19, 2021 4.600 4.660 4.530 4.640 619,342 -0.02(-0.43%)
May 18, 2021 4.620 4.760 4.610 4.660 494,142 -0.01(-0.21%)
May 17, 2021 4.620 4.705 4.565 4.670 534,723 +0.01(+0.21%)
May 14, 2021 4.570 4.670 4.540 4.660 812,433 +0.11(+2.31%)
May 13, 2021 4.450 4.580 4.390 4.555 1,006,824 +0.18(+4.23%)
May 12, 2021 4.470 4.500 4.340 4.370 894,780 -0.12(-2.67%)
May 11, 2021 4.390 4.505 4.300 4.490 866,156 -0.03(-0.66%)
May 10, 2021 4.480 4.585 4.415 4.520 754,570 -0.10(-2.16%)
May 07, 2021 4.470 4.640 4.110 4.620 1,524,402 -0.16(-3.35%)
May 06, 2021 4.630 4.780 4.465 4.780 1,575,932 +0.16(+3.46%)
May 05, 2021 4.550 4.690 4.550 4.620 1,016,875 +0.07(+1.54%)
May 04, 2021 4.640 4.640 4.360 4.550 1,747,608 -0.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.