Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.560 2.620 2.510 2.590 298,125 -0.02(-0.77%)
Jun 29, 2022 2.550 2.620 2.530 2.610 705,290 +0.06(+2.35%)
Jun 28, 2022 2.670 2.690 2.550 2.550 1,209,794 -0.13(-4.85%)
Jun 27, 2022 2.850 2.855 2.670 2.680 573,755 -0.13(-4.63%)
Jun 24, 2022 2.810 2.920 2.780 2.810 1,290,441 +0.01(+0.36%)
Jun 23, 2022 2.790 2.860 2.730 2.800 621,149 +0.02(+0.72%)
Jun 22, 2022 2.690 2.845 2.690 2.780 905,806 +0.05(+1.83%)
Jun 21, 2022 2.820 2.890 2.695 2.730 694,391 -0.08(-2.85%)
Jun 17, 2022 2.710 2.890 2.680 2.810 731,669 +0.12(+4.46%)
Jun 16, 2022 2.690 2.720 2.630 2.690 509,955 -0.06(-2.18%)
Jun 15, 2022 2.690 2.800 2.640 2.750 479,778 +0.07(+2.61%)
Jun 14, 2022 2.740 2.830 2.625 2.680 1,120,563 -0.01(-0.37%)
Jun 13, 2022 2.800 2.830 2.670 2.690 452,850 -0.20(-6.92%)
Jun 10, 2022 3.010 3.075 2.870 2.890 465,215 -0.20(-6.47%)
Jun 09, 2022 3.200 3.210 3.080 3.090 368,947 -0.13(-4.04%)
Jun 08, 2022 3.230 3.330 3.195 3.220 634,174 -0.02(-0.62%)
Jun 07, 2022 3.280 3.330 3.190 3.240 665,378 -0.03(-0.92%)
Jun 06, 2022 3.250 3.400 3.210 3.270 1,306,135 +0.02(+0.62%)
Jun 03, 2022 3.360 3.360 3.215 3.250 369,490 -0.15(-4.41%)
Jun 02, 2022 3.380 3.450 3.230 3.400 329,547 +0.01(+0.29%)
Jun 01, 2022 3.330 3.455 3.330 3.390 451,346 +0.06(+1.80%)
May 31, 2022 3.380 3.440 3.310 3.330 858,815 -0.10(-2.92%)
May 27, 2022 3.300 3.510 3.220 3.430 582,200 +0.13(+3.94%)
May 26, 2022 3.280 3.340 3.220 3.300 642,076 +0.06(+1.85%)
May 25, 2022 3.140 3.300 3.065 3.240 542,640 +0.14(+4.52%)
May 24, 2022 3.050 3.150 2.980 3.100 589,605 -0.01(-0.32%)
May 23, 2022 3.140 3.220 3.040 3.110 630,758 -0.01(-0.32%)
May 20, 2022 3.190 3.225 3.050 3.120 313,831 -0.02(-0.64%)
May 19, 2022 3.080 3.180 3.075 3.140 365,755 +0.03(+0.96%)
May 18, 2022 3.130 3.190 3.055 3.110 447,882 -0.09(-2.81%)
May 17, 2022 3.160 3.210 3.100 3.200 210,356 +0.11(+3.56%)
May 16, 2022 3.130 3.170 2.820 3.090 330,128 -0.08(-2.52%)
May 13, 2022 3.080 3.250 3.080 3.170 575,561 +0.13(+4.28%)
May 12, 2022 3.000 3.140 2.920 3.040 680,584 +0.01(+0.33%)
May 11, 2022 2.860 3.040 2.790 3.030 630,570 +0.18(+6.32%)
May 10, 2022 3.530 3.530 2.750 2.850 632,269 -0.69(-19.49%)
May 09, 2022 3.640 3.670 3.280 3.540 395,630 -0.15(-4.07%)
May 06, 2022 3.650 3.763 3.550 3.690 619,575 +0.00(+0.00%)
May 05, 2022 3.740 3.780 3.520 3.690 672,842 -0.11(-2.89%)
May 04, 2022 3.720 3.845 3.650 3.800 1,123,348 +0.08(+2.15%)
May 03, 2022 3.700 3.750 3.650 3.720 608,377 +0.02(+0.54%)
May 02, 2022 3.600 3.720 3.555 3.700 525,011 +0.12(+3.35%)
Apr 29, 2022 3.680 3.740 3.560 3.580 449,741 -0.12(-3.24%)
Apr 28, 2022 3.620 3.730 3.540 3.700 437,929 +0.14(+3.93%)
Apr 27, 2022 3.490 3.610 3.460 3.560 413,667 +0.04(+1.14%)
Apr 26, 2022 3.560 3.630 3.510 3.520 500,342 -0.10(-2.76%)
Apr 25, 2022 3.500 3.650 3.490 3.620 867,556 +0.07(+1.97%)
Apr 22, 2022 3.530 3.595 3.520 3.550 446,871 -0.03(-0.84%)
Apr 21, 2022 3.790 3.790 3.560 3.580 457,921 -0.17(-4.53%)
Apr 20, 2022 3.920 3.920 3.730 3.750 444,500 -0.13(-3.35%)
Apr 19, 2022 3.840 3.905 3.840 3.880 453,868 +0.01(+0.26%)
Apr 18, 2022 3.840 3.950 3.830 3.870 464,023 +0.01(+0.26%)
Apr 14, 2022 3.860 3.890 3.790 3.860 618,190 +0.03(+0.78%)
Apr 13, 2022 3.760 3.850 3.500 3.830 460,788 +0.07(+1.86%)
Apr 12, 2022 3.770 3.990 3.735 3.760 598,161 +0.03(+0.80%)
Apr 11, 2022 3.800 3.850 3.720 3.730 629,119 -0.07(-1.84%)
Apr 08, 2022 3.900 3.925 3.790 3.800 573,331 -0.08(-2.06%)
Apr 07, 2022 3.840 3.910 3.820 3.880 626,680 +0.03(+0.78%)
Apr 06, 2022 3.890 3.920 3.680 3.850 829,420 -0.10(-2.53%)
Apr 05, 2022 4.010 4.050 3.930 3.950 701,510 -0.05(-1.25%)
Apr 04, 2022 4.000 4.050 3.945 4.000 445,396 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.