Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

5.420 +0.520 (+10.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.110 5.460 4.970 5.420 2,197,895 +0.52(+10.61%)
Aug 22, 2024 5.180 5.368 4.830 4.900 2,633,361 -0.44(-8.24%)
Aug 21, 2024 4.850 5.440 4.670 5.340 60,366,504 +2.41(+82.25%)
Aug 20, 2024 2.750 2.980 2.750 2.930 482,124 +0.13(+4.64%)
Aug 19, 2024 2.620 2.810 2.570 2.800 441,267 +0.19(+7.28%)
Aug 16, 2024 2.730 2.880 2.580 2.610 547,141 -0.14(-4.92%)
Aug 15, 2024 2.740 3.010 2.670 2.745 564,859 -0.01(-0.36%)
Aug 14, 2024 2.720 2.950 2.530 2.755 629,787 +0.11(+4.36%)
Aug 13, 2024 2.800 2.800 2.470 2.640 664,989 -0.14(-5.04%)
Aug 12, 2024 2.830 2.880 2.690 2.780 357,164 -0.04(-1.42%)
Aug 09, 2024 2.700 2.840 2.560 2.820 329,774 +0.11(+4.06%)
Aug 08, 2024 2.320 2.730 2.270 2.710 611,608 +0.45(+19.91%)
Aug 07, 2024 2.510 2.540 2.240 2.260 317,714 -0.18(-7.19%)
Aug 06, 2024 2.380 2.450 2.210 2.435 385,092 +0.15(+6.33%)
Aug 05, 2024 1.970 2.510 1.840 2.290 976,055 -0.38(-14.23%)
Aug 02, 2024 2.800 2.840 2.590 2.670 506,568 -0.17(-5.99%)
Aug 01, 2024 3.060 3.130 2.825 2.840 396,894 -0.22(-7.19%)
Jul 31, 2024 2.840 3.300 2.800 3.060 1,017,694 +0.30(+10.87%)
Jul 30, 2024 2.950 3.040 2.760 2.760 570,973 -0.18(-6.12%)
Jul 29, 2024 3.360 3.400 2.900 2.940 562,992 -0.28(-8.70%)
Jul 26, 2024 3.350 3.370 3.110 3.220 627,423 +0.05(+1.58%)
Jul 25, 2024 3.500 3.670 3.170 3.170 757,575 -0.33(-9.43%)
Jul 24, 2024 3.800 3.980 3.450 3.500 1,397,343 -0.34(-8.85%)
Jul 23, 2024 4.060 4.190 3.720 3.840 572,128 -0.23(-5.65%)
Jul 22, 2024 4.110 4.160 3.850 4.070 561,423 +0.00(+0.00%)
Jul 19, 2024 3.750 4.090 3.622 4.070 506,355 +0.35(+9.26%)
Jul 18, 2024 4.290 4.305 3.710 3.725 418,431 -0.48(-11.31%)
Jul 17, 2024 4.450 4.830 4.150 4.200 594,155 -0.39(-8.50%)
Jul 16, 2024 4.090 4.620 4.040 4.590 1,244,947 +0.64(+16.20%)
Jul 15, 2024 3.960 4.140 3.760 3.950 804,321 +0.16(+4.22%)
Jul 12, 2024 3.600 3.825 3.530 3.790 273,582 +0.19(+5.28%)
Jul 11, 2024 3.640 3.720 3.400 3.600 349,390 +0.10(+2.86%)
Jul 10, 2024 3.690 3.770 3.500 3.500 313,558 -0.12(-3.31%)
Jul 09, 2024 3.880 3.955 3.511 3.620 495,274 -0.24(-6.22%)
Jul 08, 2024 4.060 4.140 3.800 3.860 416,260 -0.09(-2.28%)
Jul 05, 2024 4.000 4.070 3.800 3.950 537,835 -0.23(-5.50%)
Jul 03, 2024 4.150 4.289 4.030 4.180 299,134 -0.05(-1.18%)
Jul 02, 2024 4.570 4.599 4.170 4.230 423,016 -0.34(-7.44%)
Jul 01, 2024 4.360 4.680 4.250 4.570 974,724 +0.28(+6.53%)
Jun 28, 2024 4.230 4.340 4.050 4.290 815,995 +0.06(+1.42%)
Jun 27, 2024 4.660 4.720 4.200 4.230 1,238,736 -0.45(-9.62%)
Jun 26, 2024 4.500 4.850 4.480 4.680 887,133 +0.22(+4.93%)
Jun 25, 2024 4.610 5.290 4.410 4.460 1,494,941 -0.12(-2.62%)
Jun 24, 2024 4.260 4.990 4.230 4.580 922,992 +0.00(+0.00%)
Jun 21, 2024 4.150 4.920 3.860 4.580 1,287,478 +0.37(+8.79%)
Jun 20, 2024 3.920 4.400 3.840 4.210 912,749 +0.42(+11.08%)
Jun 18, 2024 4.000 4.050 3.730 3.790 318,711 -0.24(-5.96%)
Jun 17, 2024 3.800 4.070 3.560 4.030 621,467 +0.17(+4.40%)
Jun 14, 2024 3.950 4.530 3.770 3.860 927,883 -0.07(-1.78%)
Jun 13, 2024 3.880 4.090 3.730 3.930 445,815 +0.08(+2.08%)
Jun 12, 2024 3.500 4.120 3.500 3.850 791,051 +0.43(+12.57%)
Jun 11, 2024 3.380 3.500 3.155 3.420 382,570 -0.16(-4.47%)
Jun 10, 2024 3.520 3.730 3.470 3.580 279,357 -0.01(-0.28%)
Jun 07, 2024 3.890 4.190 3.420 3.590 869,567 -0.36(-9.11%)
Jun 06, 2024 3.150 4.230 3.110 3.950 1,699,070 +0.77(+24.21%)
Jun 05, 2024 3.090 3.190 2.920 3.180 271,230 +0.16(+5.30%)
Jun 04, 2024 2.840 3.080 2.810 3.020 276,621 +0.18(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.