Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.460	2.880	2.290	2.690	497,074	+0.32(+13.50%)
Apr 17, 2024	2.290	2.370	2.180	2.370	357,193	+0.11(+4.87%)
Apr 16, 2024	2.060	2.280	1.650	2.260	813,933	+0.03(+1.35%)
Apr 15, 2024	3.160	3.190	2.150	2.230	1,357,541	-0.92(-29.21%)
Apr 12, 2024	3.380	3.444	3.150	3.150	240,667	-0.24(-7.08%)
Apr 11, 2024	3.570	3.585	3.260	3.390	252,981	-0.12(-3.42%)
Apr 10, 2024	3.470	3.580	3.410	3.510	151,770	-0.09(-2.50%)
Apr 09, 2024	3.490	3.662	3.490	3.600	148,351	+0.06(+1.69%)
Apr 08, 2024	3.700	3.790	3.470	3.540	217,641	-0.02(-0.56%)
Apr 05, 2024	3.610	3.706	3.550	3.560	130,155	-0.08(-2.20%)
Apr 04, 2024	3.750	3.880	3.610	3.640	281,171	-0.08(-2.15%)
Apr 03, 2024	3.630	3.790	3.590	3.720	131,710	+0.09(+2.48%)
Apr 02, 2024	3.820	3.900	3.500	3.630	647,960	-0.27(-6.92%)
Apr 01, 2024	4.130	4.139	3.870	3.900	250,949	-0.25(-6.02%)
Mar 28, 2024	3.890	4.380	3.890	4.150	802,087	+0.30(+7.79%)
Mar 27, 2024	3.880	3.950	3.700	3.850	328,839	+0.11(+2.94%)
Mar 26, 2024	4.140	4.140	3.740	3.740	425,208	-0.31(-7.65%)
Mar 25, 2024	4.010	4.300	4.010	4.050	399,552	+0.08(+2.02%)
Mar 22, 2024	4.010	4.227	3.950	3.970	435,157	-0.16(-3.87%)
Mar 21, 2024	4.340	4.480	4.110	4.130	307,275	-0.20(-4.62%)
Mar 20, 2024	3.870	4.340	3.830	4.330	468,142	+0.42(+10.74%)
Mar 19, 2024	3.850	3.980	3.720	3.910	268,231	+0.01(+0.26%)
Mar 18, 2024	4.110	4.140	3.820	3.900	329,154	-0.20(-4.88%)
Mar 15, 2024	3.850	4.150	3.840	4.100	360,620	+0.23(+5.94%)
Mar 14, 2024	4.160	4.160	3.730	3.870	563,226	-0.30(-7.19%)
Mar 13, 2024	4.150	4.380	4.030	4.170	324,844	-0.03(-0.71%)
Mar 12, 2024	4.400	4.400	4.090	4.200	360,026	-0.24(-5.41%)
Mar 11, 2024	4.940	4.970	4.409	4.440	459,093	-0.37(-7.69%)
Mar 08, 2024	4.410	4.930	4.350	4.810	664,220	+0.40(+9.07%)
Mar 07, 2024	4.250	4.490	4.111	4.410	409,336	+0.21(+5.00%)
Mar 06, 2024	4.360	4.450	3.910	4.200	1,006,302	-0.10(-2.33%)
Mar 05, 2024	4.750	5.079	4.290	4.300	1,235,400	-0.57(-11.70%)
Mar 04, 2024	5.070	5.300	4.750	4.870	879,840	-0.12(-2.40%)
Mar 01, 2024	4.800	5.030	4.650	4.990	501,897	+0.24(+5.05%)
Feb 29, 2024	4.830	5.100	4.700	4.750	627,903	-0.03(-0.63%)
Feb 28, 2024	5.290	5.390	4.680	4.780	1,525,506	-0.44(-8.43%)
Feb 27, 2024	5.300	5.360	4.740	5.220	1,536,208	+0.22(+4.40%)
Feb 26, 2024	4.680	5.160	4.680	5.000	1,244,187	+0.36(+7.76%)
Feb 23, 2024	4.750	4.793	4.490	4.640	501,352	-0.07(-1.49%)
Feb 22, 2024	5.090	5.150	4.700	4.710	723,612	-0.15(-3.09%)
Feb 21, 2024	4.950	5.090	4.810	4.860	364,694	-0.33(-6.36%)
Feb 20, 2024	5.550	5.790	4.870	5.190	745,671	-0.33(-5.98%)
Feb 16, 2024	5.810	5.899	5.481	5.520	645,083	-0.26(-4.50%)
Feb 15, 2024	6.210	6.500	5.740	5.780	1,130,430	-0.54(-8.54%)
Feb 14, 2024	6.100	6.400	5.800	6.320	1,298,429	+0.89(+16.39%)
Feb 13, 2024	5.490	5.880	5.310	5.430	682,833	-0.46(-7.81%)
Feb 12, 2024	5.650	6.600	5.650	5.890	1,552,415	+0.29(+5.18%)
Feb 09, 2024	5.730	5.920	5.300	5.600	1,248,068	+0.30(+5.66%)
Feb 08, 2024	4.750	5.331	4.670	5.300	929,702	+0.69(+14.97%)
Feb 07, 2024	4.500	4.670	4.270	4.610	518,100	+0.03(+0.66%)
Feb 06, 2024	4.280	4.580	4.200	4.580	326,271	+0.30(+7.01%)
Feb 05, 2024	4.520	4.540	4.260	4.280	436,056	-0.24(-5.31%)
Feb 02, 2024	4.670	4.750	4.460	4.520	548,859	-0.18(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices