Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.750 2.900 2.750 2.800 74,827 +0.06(+2.15%)
Nov 29, 2022 2.900 2.900 2.700 2.741 39,638 -0.02(-0.87%)
Nov 28, 2022 3.000 3.100 2.690 2.765 93,070 -0.23(-7.83%)
Nov 25, 2022 3.000 3.100 2.800 3.000 31,826 +0.06(+1.97%)
Nov 23, 2022 3.000 3.200 2.811 2.942 63,661 -0.06(-1.93%)
Nov 22, 2022 2.770 3.200 2.701 3.000 74,022 +0.23(+8.30%)
Nov 21, 2022 3.050 3.050 2.511 2.770 328,824 -0.42(-13.30%)
Nov 18, 2022 3.001 3.298 3.000 3.195 130,593 +0.19(+6.46%)
Nov 17, 2022 2.790 3.100 2.600 3.001 153,844 +0.11(+3.84%)
Nov 16, 2022 3.400 3.400 2.750 2.890 198,569 -0.39(-11.81%)
Nov 15, 2022 3.000 3.450 2.900 3.277 356,764 +0.38(+13.00%)
Nov 14, 2022 2.600 3.033 2.546 2.900 387,707 +0.37(+14.81%)
Nov 11, 2022 2.000 2.624 1.900 2.526 541,530 +0.44(+21.09%)
Nov 10, 2022 2.100 2.299 2.050 2.086 362,327 -0.01(-0.67%)
Nov 09, 2022 2.000 2.170 1.900 2.100 232,914 +0.23(+12.12%)
Nov 08, 2022 1.950 1.950 1.611 1.873 305,049 +0.07(+4.06%)
Nov 07, 2022 2.089 2.089 1.797 1.800 546,374 -0.20(-10.00%)
Nov 04, 2022 2.000 2.300 1.832 2.000 570,897 +0.05(+2.56%)
Nov 03, 2022 2.299 2.350 1.900 1.950 525,955 -0.15(-7.10%)
Nov 02, 2022 2.565 1.900 2.099 414,354 -0.33(-13.59%)
Nov 01, 2022 2.800 3.027 2.313 2.429 485,339 -0.32(-11.61%)
Oct 31, 2022 2.196 3.168 2.100 2.748 1,259,468 +0.65(+31.11%)
Oct 28, 2022 2.100 2.250 1.963 2.096 592,195 -0.02(-0.85%)
Oct 27, 2022 2.400 2.500 2.000 2.114 566,037 -0.27(-11.18%)
Oct 26, 2022 2.700 2.995 2.216 2.380 599,492 -0.12(-4.72%)
Oct 25, 2022 2.541 2.900 2.432 2.498 424,850 -0.07(-2.57%)
Oct 24, 2022 3.400 3.386 2.413 2.564 600,779 -0.34(-11.59%)
Oct 21, 2022 3.000 3.344 2.880 2.900 723,917 -1.04(-26.40%)
Oct 20, 2022 4.400 4.741 3.920 3.940 335,426 +0.12(+3.11%)
Oct 19, 2022 4.656 5.400 3.000 3.821 477,104 -2.28(-37.36%)
Oct 18, 2022 6.100 6.115 6.001 6.100 26,487 +0.14(+2.30%)
Oct 17, 2022 7.100 7.100 5.900 5.963 115,984 -1.21(-16.92%)
Oct 14, 2022 7.357 7.400 7.002 7.177 22,242 -0.15(-2.02%)
Oct 13, 2022 7.421 7.421 6.524 7.325 49,828 -0.08(-1.13%)
Oct 12, 2022 7.414 8.000 7.276 7.409 47,242 +0.01(+0.11%)
Oct 11, 2022 7.400 7.952 7.181 7.401 23,754 -0.15(-2.01%)
Oct 10, 2022 7.300 8.000 7.000 7.553 21,126 +0.50(+7.06%)
Oct 07, 2022 8.095 8.170 7.000 7.055 75,764 -1.29(-15.46%)
Oct 06, 2022 8.400 8.880 8.079 8.345 37,687 +0.15(+1.87%)
Oct 05, 2022 7.800 8.600 7.410 8.192 61,915 +0.09(+1.14%)
Oct 04, 2022 7.200 8.100 7.008 8.100 85,604 +1.17(+16.97%)
Oct 03, 2022 7.000 7.400 6.785 6.925 174,029 +0.52(+8.20%)
Sep 30, 2022 6.400 7.556 6.011 6.400 157,015 +0.30(+4.99%)
Sep 29, 2022 5.022 6.180 5.022 6.096 84,879 +1.06(+20.98%)
Sep 28, 2022 5.400 5.270 4.786 5.039 99,020 +0.04(+0.78%)
Sep 27, 2022 5.180 5.756 4.860 5.000 113,924 -0.23(-4.38%)
Sep 26, 2022 5.400 5.498 5.116 5.229 47,146 -0.12(-2.19%)
Sep 23, 2022 5.200 5.500 5.112 5.346 67,568 +0.10(+1.91%)
Sep 22, 2022 5.600 5.600 5.216 5.246 21,622 -0.24(-4.43%)
Sep 21, 2022 5.500 5.548 5.300 5.489 14,300 -0.01(-0.27%)
Sep 20, 2022 5.600 5.611 5.208 5.504 37,572 -0.30(-5.10%)
Sep 19, 2022 5.832 5.963 5.515 5.800 32,859 -0.18(-2.98%)
Sep 16, 2022 6.000 6.000 5.650 5.978 30,060 -0.12(-1.98%)
Sep 15, 2022 6.000 6.169 5.700 6.099 40,057 +0.08(+1.28%)
Sep 14, 2022 6.100 6.143 5.960 6.022 24,260 -0.12(-1.97%)
Sep 13, 2022 6.000 6.238 5.900 6.143 92,525 +0.10(+1.64%)
Sep 12, 2022 6.500 6.500 6.000 6.044 80,926 -0.36(-5.56%)
Sep 09, 2022 6.300 6.663 6.300 6.400 43,510 +0.25(+4.07%)
Sep 08, 2022 6.500 6.500 6.106 6.150 53,257 -0.35(-5.38%)
Sep 07, 2022 6.300 6.600 6.150 6.500 40,430 +0.38(+6.17%)
Sep 06, 2022 6.400 6.400 6.041 6.122 14,292 -0.08(-1.26%)
Sep 02, 2022 6.400 6.500 6.089 6.200 41,240 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.