Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8600 0.8900 0.8005 0.8227 64,519 -0.02(-1.95%)
Nov 29, 2023 0.8700 0.9310 0.8391 0.8391 98,548 -0.03(-3.22%)
Nov 28, 2023 0.8300 0.8700 0.8000 0.8670 88,205 +0.09(+12.02%)
Nov 27, 2023 0.7900 0.8498 0.7299 0.7740 166,321 -0.00(-0.57%)
Nov 24, 2023 0.7600 0.8000 0.7600 0.7784 11,638 +0.02(+3.09%)
Nov 22, 2023 0.7568 0.8000 0.7500 0.7551 51,267 -0.00(-0.64%)
Nov 21, 2023 0.8200 0.8483 0.7051 0.7600 451,902 -0.06(-7.55%)
Nov 20, 2023 0.8400 0.8500 0.8200 0.8221 61,092 +0.02(+2.76%)
Nov 17, 2023 0.9168 0.9168 0.7608 0.8000 210,637 -0.06(-7.36%)
Nov 16, 2023 0.9094 0.9094 0.8202 0.8636 134,558 -0.01(-1.29%)
Nov 15, 2023 0.9500 0.9500 0.8505 0.8749 167,865 -0.01(-0.67%)
Nov 14, 2023 1.010 1.067 0.8800 0.8808 203,552 -0.11(-11.03%)
Nov 13, 2023 0.9500 0.9900 0.8800 0.9900 251,105 +0.04(+4.21%)
Nov 10, 2023 0.7000 1.000 0.6500 0.9500 1,049,910 +0.22(+30.14%)
Nov 09, 2023 0.7100 0.8000 0.7050 0.7300 78,284 +0.02(+2.85%)
Nov 08, 2023 0.7500 0.7500 0.7000 0.7098 61,226 -0.04(-4.70%)
Nov 07, 2023 0.8000 0.8000 0.7362 0.7448 100,421 -0.04(-5.36%)
Nov 06, 2023 0.8600 0.8881 0.7870 0.7870 167,599 -0.09(-10.67%)
Nov 03, 2023 0.8900 0.9699 0.7900 0.8810 452,310 +0.01(+1.67%)
Nov 02, 2023 0.8000 0.9236 0.7005 0.8665 452,704 +0.02(+1.83%)
Nov 01, 2023 0.7000 0.9800 0.5881 0.8509 1,149,880 +0.21(+32.95%)
Oct 31, 2023 1.040 1.094 0.6200 0.6400 1,646,508 -0.82(-56.16%)
Oct 30, 2023 1.430 1.520 1.400 1.460 31,835 +0.00(+0.00%)
Oct 27, 2023 1.550 1.630 1.430 1.460 32,564 -0.11(-7.01%)
Oct 26, 2023 1.630 1.630 1.440 1.570 90,672 -0.04(-2.48%)
Oct 25, 2023 1.600 1.744 1.595 1.610 137,865 +0.01(+0.63%)
Oct 24, 2023 1.490 1.661 1.451 1.600 62,715 +0.09(+5.96%)
Oct 23, 2023 1.400 1.580 1.350 1.510 113,797 +0.11(+7.86%)
Oct 20, 2023 1.440 1.610 1.350 1.400 80,744 -0.03(-2.10%)
Oct 19, 2023 1.610 1.670 1.400 1.430 101,410 -0.22(-13.33%)
Oct 18, 2023 1.750 1.810 1.500 1.650 106,767 -0.02(-1.20%)
Oct 17, 2023 1.750 1.750 1.655 1.670 114,508 +0.05(+3.09%)
Oct 16, 2023 1.900 1.870 1.600 1.620 249,043 -0.33(-16.92%)
Oct 13, 2023 2.020 2.020 1.900 1.950 77,152 -0.10(-4.88%)
Oct 12, 2023 2.120 2.273 1.950 2.050 93,617 +0.04(+1.99%)
Oct 11, 2023 2.100 2.150 2.000 2.010 30,907 -0.11(-5.19%)
Oct 10, 2023 2.230 2.365 2.120 2.120 30,004 +0.02(+0.95%)
Oct 09, 2023 2.160 2.200 2.050 2.100 24,355 -0.12(-5.41%)
Oct 06, 2023 2.260 2.300 2.190 2.220 7,414 -0.06(-2.63%)
Oct 05, 2023 2.320 2.360 2.201 2.280 34,273 -0.06(-2.56%)
Oct 04, 2023 2.320 2.380 2.160 2.340 35,154 -0.03(-1.27%)
Oct 03, 2023 2.420 2.490 2.360 2.370 37,212 -0.19(-7.42%)
Oct 02, 2023 2.730 2.730 2.480 2.560 49,931 -0.22(-7.91%)
Sep 29, 2023 2.650 2.840 2.605 2.780 79,336 +0.18(+6.92%)
Sep 28, 2023 2.820 2.910 2.490 2.600 178,281 -0.26(-9.09%)
Sep 27, 2023 2.850 2.920 2.830 2.860 35,139 +0.03(+1.06%)
Sep 26, 2023 2.620 2.875 2.620 2.830 80,844 +0.14(+5.20%)
Sep 25, 2023 2.570 2.720 2.690 2.690 35,967 -0.06(-2.18%)
Sep 22, 2023 3.170 3.170 2.710 2.750 147,369 -0.38(-12.14%)
Sep 21, 2023 2.910 3.400 2.910 3.130 254,219 +0.14(+4.68%)
Sep 20, 2023 2.860 3.097 2.860 2.990 156,271 +0.08(+2.75%)
Sep 19, 2023 2.580 2.950 2.550 2.910 281,646 +0.36(+14.12%)
Sep 18, 2023 2.080 2.672 2.000 2.550 188,867 +0.40(+18.60%)
Sep 15, 2023 1.920 2.310 1.920 2.150 249,456 +0.18(+9.14%)
Sep 14, 2023 1.890 2.000 1.885 1.970 53,048 +0.02(+1.03%)
Sep 13, 2023 1.950 1.955 1.850 1.950 51,421 +0.00(+0.00%)
Sep 12, 2023 2.000 2.180 1.850 1.950 159,984 -0.12(-5.80%)
Sep 11, 2023 2.150 2.150 2.050 2.070 61,821 -0.08(-3.72%)
Sep 08, 2023 2.290 2.315 2.080 2.150 100,364 -0.12(-5.29%)
Sep 07, 2023 2.250 2.290 2.160 2.270 41,021 -0.01(-0.44%)
Sep 06, 2023 2.300 2.340 2.210 2.280 67,995 -0.02(-0.87%)
Sep 05, 2023 2.360 2.400 2.210 2.300 82,436 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.