Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6000 0.6190 0.5850 0.6100 168,109 +0.03(+4.27%)
Dec 28, 2023 0.6000 0.6300 0.5850 0.5850 223,034 -0.01(-2.17%)
Dec 27, 2023 0.6000 0.6269 0.5900 0.5980 136,187 -0.00(-0.33%)
Dec 26, 2023 0.6000 0.6490 0.5914 0.6000 139,650 -0.02(-3.23%)
Dec 22, 2023 0.6300 0.6580 0.6100 0.6200 97,104 +0.00(+0.32%)
Dec 21, 2023 0.6150 0.6445 0.6100 0.6180 78,841 +0.01(+1.29%)
Dec 20, 2023 0.6200 0.6908 0.6100 0.6101 65,776 -0.02(-3.74%)
Dec 19, 2023 0.7277 0.7277 0.6100 0.6338 79,049 +0.00(+0.06%)
Dec 18, 2023 0.6000 0.6400 0.6000 0.6334 85,516 +0.01(+2.14%)
Dec 15, 2023 0.6600 0.6600 0.6100 0.6201 43,922 -0.02(-3.11%)
Dec 14, 2023 0.7000 0.7000 0.6000 0.6400 171,345 -0.02(-3.03%)
Dec 13, 2023 0.6500 0.6847 0.6110 0.6600 136,189 +0.04(+6.43%)
Dec 12, 2023 0.6300 0.6499 0.5900 0.6201 95,462 +0.02(+3.06%)
Dec 11, 2023 0.7100 0.7100 0.5613 0.6017 403,182 -0.09(-13.42%)
Dec 08, 2023 0.7600 0.7600 0.6800 0.6950 232,619 -0.06(-7.35%)
Dec 07, 2023 0.7700 0.7975 0.7100 0.7501 102,854 -0.04(-5.43%)
Dec 06, 2023 0.8507 0.8507 0.7731 0.7932 81,430 -0.06(-6.57%)
Dec 05, 2023 0.8300 0.8507 0.8200 0.8490 17,381 +0.01(+1.68%)
Dec 04, 2023 0.8507 0.8507 0.8200 0.8350 95,702 -0.03(-2.91%)
Dec 01, 2023 0.8100 0.8800 0.8000 0.8600 162,210 +0.04(+4.53%)
Nov 30, 2023 0.8600 0.8900 0.8005 0.8227 64,519 -0.02(-1.95%)
Nov 29, 2023 0.8700 0.9310 0.8391 0.8391 98,548 -0.03(-3.22%)
Nov 28, 2023 0.8300 0.8700 0.8000 0.8670 88,205 +0.09(+12.02%)
Nov 27, 2023 0.7900 0.8498 0.7299 0.7740 166,321 -0.00(-0.57%)
Nov 24, 2023 0.7600 0.8000 0.7600 0.7784 11,638 +0.02(+3.09%)
Nov 22, 2023 0.7568 0.8000 0.7500 0.7551 51,267 -0.00(-0.64%)
Nov 21, 2023 0.8200 0.8483 0.7051 0.7600 451,902 -0.06(-7.55%)
Nov 20, 2023 0.8400 0.8500 0.8200 0.8221 61,092 +0.02(+2.76%)
Nov 17, 2023 0.9168 0.9168 0.7608 0.8000 210,637 -0.06(-7.36%)
Nov 16, 2023 0.9094 0.9094 0.8202 0.8636 134,558 -0.01(-1.29%)
Nov 15, 2023 0.9500 0.9500 0.8505 0.8749 167,865 -0.01(-0.67%)
Nov 14, 2023 1.010 1.067 0.8800 0.8808 203,552 -0.11(-11.03%)
Nov 13, 2023 0.9500 0.9900 0.8800 0.9900 251,105 +0.04(+4.21%)
Nov 10, 2023 0.7000 1.000 0.6500 0.9500 1,049,910 +0.22(+30.14%)
Nov 09, 2023 0.7100 0.8000 0.7050 0.7300 78,284 +0.02(+2.85%)
Nov 08, 2023 0.7500 0.7500 0.7000 0.7098 61,226 -0.04(-4.70%)
Nov 07, 2023 0.8000 0.8000 0.7362 0.7448 100,421 -0.04(-5.36%)
Nov 06, 2023 0.8600 0.8881 0.7870 0.7870 167,599 -0.09(-10.67%)
Nov 03, 2023 0.8900 0.9699 0.7900 0.8810 452,310 +0.01(+1.67%)
Nov 02, 2023 0.8000 0.9236 0.7005 0.8665 452,704 +0.02(+1.83%)
Nov 01, 2023 0.7000 0.9800 0.5881 0.8509 1,149,880 +0.21(+32.95%)
Oct 31, 2023 1.040 1.094 0.6200 0.6400 1,646,508 -0.82(-56.16%)
Oct 30, 2023 1.430 1.520 1.400 1.460 31,835 +0.00(+0.00%)
Oct 27, 2023 1.550 1.630 1.430 1.460 32,564 -0.11(-7.01%)
Oct 26, 2023 1.630 1.630 1.440 1.570 90,672 -0.04(-2.48%)
Oct 25, 2023 1.600 1.744 1.595 1.610 137,865 +0.01(+0.63%)
Oct 24, 2023 1.490 1.661 1.451 1.600 62,715 +0.09(+5.96%)
Oct 23, 2023 1.400 1.580 1.350 1.510 113,797 +0.11(+7.86%)
Oct 20, 2023 1.440 1.610 1.350 1.400 80,744 -0.03(-2.10%)
Oct 19, 2023 1.610 1.670 1.400 1.430 101,410 -0.22(-13.33%)
Oct 18, 2023 1.750 1.810 1.500 1.650 106,767 -0.02(-1.20%)
Oct 17, 2023 1.750 1.750 1.655 1.670 114,508 +0.05(+3.09%)
Oct 16, 2023 1.900 1.870 1.600 1.620 249,043 -0.33(-16.92%)
Oct 13, 2023 2.020 2.020 1.900 1.950 77,152 -0.10(-4.88%)
Oct 12, 2023 2.120 2.273 1.950 2.050 93,617 +0.04(+1.99%)
Oct 11, 2023 2.100 2.150 2.000 2.010 30,907 -0.11(-5.19%)
Oct 10, 2023 2.230 2.365 2.120 2.120 30,004 +0.02(+0.95%)
Oct 09, 2023 2.160 2.200 2.050 2.100 24,355 -0.12(-5.41%)
Oct 06, 2023 2.260 2.300 2.190 2.220 7,414 -0.06(-2.63%)
Oct 05, 2023 2.320 2.360 2.201 2.280 34,273 -0.06(-2.56%)
Oct 04, 2023 2.320 2.380 2.160 2.340 35,154 -0.03(-1.27%)
Oct 03, 2023 2.420 2.490 2.360 2.370 37,212 -0.19(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.