Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.610 2.670 2.470 2.470 74,005 -0.15(-5.73%)
Aug 30, 2023 2.600 2.650 2.520 2.620 51,962 +0.03(+1.16%)
Aug 29, 2023 2.570 2.640 2.540 2.590 52,680 +0.03(+1.17%)
Aug 28, 2023 2.600 2.650 2.501 2.560 41,703 -0.02(-0.78%)
Aug 25, 2023 2.620 2.690 2.534 2.580 55,833 -0.04(-1.53%)
Aug 24, 2023 2.680 2.693 2.610 2.620 38,193 -0.07(-2.60%)
Aug 23, 2023 2.710 2.800 2.690 2.690 27,089 -0.02(-0.74%)
Aug 22, 2023 2.730 2.742 2.550 2.710 70,598 +0.01(+0.37%)
Aug 21, 2023 2.700 2.790 2.660 2.700 52,379 -0.02(-0.74%)
Aug 18, 2023 2.860 3.005 2.683 2.720 55,706 -0.17(-5.88%)
Aug 17, 2023 3.010 3.110 2.840 2.890 123,027 -0.11(-3.67%)
Aug 16, 2023 2.930 3.140 2.880 3.000 126,814 +0.01(+0.33%)
Aug 15, 2023 2.850 3.000 2.717 2.990 237,426 +0.25(+9.12%)
Aug 14, 2023 2.680 2.900 2.550 2.740 272,270 +0.19(+7.45%)
Aug 11, 2023 3.000 3.010 2.440 2.550 382,921 -0.47(-15.56%)
Aug 10, 2023 3.010 3.320 2.910 3.020 300,074 +0.04(+1.34%)
Aug 09, 2023 3.060 3.100 2.840 2.980 134,240 -0.07(-2.30%)
Aug 08, 2023 3.040 3.109 2.930 3.050 119,171 -0.09(-2.87%)
Aug 07, 2023 3.080 3.190 2.920 3.140 314,443 -0.20(-5.99%)
Aug 04, 2023 3.710 3.710 3.300 3.340 407,329 -0.40(-10.70%)
Aug 03, 2023 3.530 3.910 3.510 3.740 120,389 +0.11(+3.03%)
Aug 02, 2023 3.830 3.850 3.530 3.630 215,773 -0.23(-5.96%)
Aug 01, 2023 3.700 4.040 3.700 3.860 143,590 +0.09(+2.39%)
Jul 31, 2023 3.810 3.940 3.650 3.770 192,897 -0.18(-4.56%)
Jul 28, 2023 3.550 4.070 3.550 3.950 378,547 +0.38(+10.64%)
Jul 27, 2023 3.920 3.930 3.500 3.570 265,281 -0.35(-8.93%)
Jul 26, 2023 3.920 3.990 3.600 3.920 287,313 -0.04(-1.01%)
Jul 25, 2023 4.160 4.200 3.960 3.960 191,789 -0.33(-7.69%)
Jul 24, 2023 3.920 4.430 3.920 4.290 366,187 +0.39(+10.00%)
Jul 21, 2023 4.030 4.140 3.750 3.900 332,543 +0.07(+1.83%)
Jul 20, 2023 4.500 4.800 3.690 3.830 498,113 -0.72(-15.82%)
Jul 19, 2023 4.150 4.700 4.101 4.550 320,128 +0.31(+7.31%)
Jul 18, 2023 4.310 4.340 3.980 4.240 235,804 -0.04(-0.93%)
Jul 17, 2023 3.690 4.390 3.630 4.280 534,233 +0.54(+14.44%)
Jul 14, 2023 3.850 4.086 3.660 3.740 431,210 -0.14(-3.61%)
Jul 13, 2023 3.900 3.980 3.660 3.880 360,104 -0.06(-1.52%)
Jul 12, 2023 4.250 4.290 3.900 3.940 379,953 -0.17(-4.14%)
Jul 11, 2023 4.510 4.710 3.460 4.110 1,442,448 -0.37(-8.26%)
Jul 10, 2023 3.880 4.937 3.640 4.480 2,762,825 +0.91(+25.49%)
Jul 07, 2023 3.150 3.740 3.030 3.570 864,829 +0.50(+16.29%)
Jul 06, 2023 3.020 3.150 3.000 3.070 214,090 -0.02(-0.65%)
Jul 05, 2023 3.130 3.226 2.840 3.090 388,945 +0.03(+0.98%)
Jul 03, 2023 2.940 3.200 2.900 3.060 255,622 +0.13(+4.44%)
Jun 30, 2023 2.780 3.140 2.757 2.930 503,842 +0.29(+10.98%)
Jun 29, 2023 3.300 3.550 2.500 2.640 1,557,702 -0.58(-18.01%)
Jun 28, 2023 2.930 3.320 2.905 3.220 827,209 +0.36(+12.59%)
Jun 27, 2023 2.860 3.150 2.850 2.860 850,775 +0.02(+0.70%)
Jun 26, 2023 2.500 2.920 2.450 2.840 845,978 +0.29(+11.37%)
Jun 23, 2023 2.220 2.710 2.200 2.550 823,587 +0.33(+14.86%)
Jun 22, 2023 2.260 2.290 2.190 2.220 155,337 -0.11(-4.72%)
Jun 21, 2023 2.240 2.389 2.120 2.330 340,327 +0.12(+5.43%)
Jun 20, 2023 2.290 2.300 2.150 2.210 315,163 -0.10(-4.33%)
Jun 16, 2023 1.840 2.540 1.810 2.310 3,562,758 +0.54(+30.51%)
Jun 15, 2023 1.800 1.890 1.770 1.770 596,650 -0.07(-3.80%)
Jun 14, 2023 1.950 2.030 1.840 1.840 521,209 -0.12(-6.12%)
Jun 13, 2023 2.170 2.200 1.960 1.960 619,241 -0.26(-11.71%)
Jun 12, 2023 2.180 2.360 2.060 2.220 1,857,159 -0.26(-10.48%)
Jun 09, 2023 3.060 3.250 2.430 2.480 43,048,424 +0.73(+41.71%)
Jun 08, 2023 1.610 1.750 1.590 1.750 2,860,591 +0.06(+3.55%)
Jun 07, 2023 1.610 1.720 1.610 1.690 39,824 +0.07(+4.32%)
Jun 06, 2023 1.590 1.661 1.590 1.620 22,586 +0.03(+1.89%)
Jun 05, 2023 1.670 1.690 1.580 1.590 46,027 -0.04(-2.45%)
Jun 02, 2023 1.630 1.700 1.590 1.630 75,917 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.