Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.400 7.556 6.011 6.400 157,015 +0.30(+4.99%)
Sep 29, 2022 5.022 6.180 5.022 6.096 84,879 +1.06(+20.98%)
Sep 28, 2022 5.400 5.270 4.786 5.039 99,020 +0.04(+0.78%)
Sep 27, 2022 5.180 5.756 4.860 5.000 113,924 -0.23(-4.38%)
Sep 26, 2022 5.400 5.498 5.116 5.229 47,146 -0.12(-2.19%)
Sep 23, 2022 5.200 5.500 5.112 5.346 67,568 +0.10(+1.91%)
Sep 22, 2022 5.600 5.600 5.216 5.246 21,622 -0.24(-4.43%)
Sep 21, 2022 5.500 5.548 5.300 5.489 14,300 -0.01(-0.27%)
Sep 20, 2022 5.600 5.611 5.208 5.504 37,572 -0.30(-5.10%)
Sep 19, 2022 5.832 5.963 5.515 5.800 32,859 -0.18(-2.98%)
Sep 16, 2022 6.000 6.000 5.650 5.978 30,060 -0.12(-1.98%)
Sep 15, 2022 6.000 6.169 5.700 6.099 40,057 +0.08(+1.28%)
Sep 14, 2022 6.100 6.143 5.960 6.022 24,260 -0.12(-1.97%)
Sep 13, 2022 6.000 6.238 5.900 6.143 92,525 +0.10(+1.64%)
Sep 12, 2022 6.500 6.500 6.000 6.044 80,926 -0.36(-5.56%)
Sep 09, 2022 6.300 6.663 6.300 6.400 43,510 +0.25(+4.07%)
Sep 08, 2022 6.500 6.500 6.106 6.150 53,257 -0.35(-5.38%)
Sep 07, 2022 6.300 6.600 6.150 6.500 40,430 +0.38(+6.17%)
Sep 06, 2022 6.400 6.400 6.041 6.122 14,292 -0.08(-1.26%)
Sep 02, 2022 6.400 6.500 6.089 6.200 41,240 -0.10(-1.56%)
Sep 01, 2022 6.530 6.530 6.000 6.298 60,685 -0.16(-2.42%)
Aug 31, 2022 7.100 7.057 6.316 6.454 47,628 -0.45(-6.46%)
Aug 30, 2022 7.000 7.000 6.650 6.900 71,975 +0.10(+1.47%)
Aug 29, 2022 6.800 6.915 6.500 6.800 77,055 +0.24(+3.71%)
Aug 26, 2022 7.200 7.200 6.400 6.557 112,725 -0.62(-8.69%)
Aug 25, 2022 7.002 7.396 6.800 7.181 81,215 +0.18(+2.62%)
Aug 24, 2022 7.000 7.128 6.600 6.998 120,478 +0.40(+6.03%)
Aug 23, 2022 8.300 8.300 6.290 6.600 393,981 -1.55(-19.01%)
Aug 22, 2022 8.954 9.096 8.000 8.149 58,911 -0.70(-7.89%)
Aug 19, 2022 9.000 9.100 8.700 8.847 31,924 -0.27(-2.93%)
Aug 18, 2022 9.700 9.898 9.000 9.114 71,263 -0.69(-7.01%)
Aug 17, 2022 10.30 10.40 9.750 9.801 44,055 -0.20(-1.99%)
Aug 16, 2022 10.90 11.00 9.738 10.00 70,301 -1.10(-9.91%)
Aug 15, 2022 10.10 11.10 10.00 11.10 98,121 +1.28(+13.02%)
Aug 12, 2022 10.30 11.00 9.000 9.821 333,367 -2.38(-19.50%)
Aug 11, 2022 13.60 14.40 11.80 12.20 234,128 -0.80(-6.15%)
Aug 10, 2022 11.10 13.10 11.10 13.00 58,010 +2.20(+20.37%)
Aug 09, 2022 13.60 15.30 10.80 10.80 119,165 -3.00(-21.74%)
Aug 08, 2022 14.20 16.50 13.20 13.80 154,128 -0.10(-0.72%)
Aug 05, 2022 10.60 14.20 10.20 13.90 121,976 +3.30(+31.13%)
Aug 04, 2022 10.50 11.00 9.820 10.60 49,019 +0.00(+0.00%)
Aug 03, 2022 10.10 11.10 10.00 10.60 56,570 +0.70(+7.11%)
Aug 02, 2022 9.900 12.80 9.501 9.896 111,715 +0.58(+6.26%)
Aug 01, 2022 7.600 9.800 7.400 9.313 64,581 +1.91(+25.85%)
Jul 29, 2022 7.401 7.573 7.100 7.400 19,739 +0.02(+0.33%)
Jul 28, 2022 7.270 7.667 7.015 7.376 26,345 +0.15(+2.01%)
Jul 27, 2022 7.900 7.940 7.230 7.231 50,982 -0.71(-8.93%)
Jul 26, 2022 8.319 8.408 7.900 7.940 28,443 -0.50(-5.91%)
Jul 25, 2022 8.700 8.858 8.310 8.439 14,507 -0.07(-0.80%)
Jul 22, 2022 8.700 8.998 8.505 8.507 14,377 -0.22(-2.50%)
Jul 21, 2022 8.415 9.000 8.405 8.725 40,756 +0.29(+3.50%)
Jul 20, 2022 8.300 8.849 8.300 8.430 26,955 +0.02(+0.24%)
Jul 19, 2022 8.699 8.699 8.201 8.410 25,332 +0.15(+1.78%)
Jul 18, 2022 8.900 8.900 8.120 8.263 22,701 -0.11(-1.25%)
Jul 15, 2022 8.499 8.499 8.000 8.368 28,972 +0.04(+0.46%)
Jul 14, 2022 8.100 8.450 8.100 8.330 37,681 +0.14(+1.71%)
Jul 13, 2022 8.300 8.537 8.103 8.190 20,633 -0.23(-2.69%)
Jul 12, 2022 8.700 8.838 8.250 8.416 18,762 -0.10(-1.13%)
Jul 11, 2022 8.800 9.050 8.119 8.512 42,902 -0.39(-4.35%)
Jul 08, 2022 8.700 9.000 8.500 8.899 41,643 +0.21(+2.41%)
Jul 07, 2022 8.700 8.772 8.050 8.690 60,874 +0.21(+2.43%)
Jul 06, 2022 8.667 9.203 8.220 8.484 163,883 -0.29(-3.34%)
Jul 05, 2022 8.484 8.990 8.300 8.777 28,748 +0.38(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.