Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.610 1.660 1.510 1.550 162,648 -0.11(-6.63%)
Feb 27, 2023 1.630 1.780 1.620 1.660 87,034 +0.01(+0.61%)
Feb 24, 2023 1.650 1.780 1.630 1.650 105,271 -0.03(-1.79%)
Feb 23, 2023 1.700 1.740 1.650 1.680 33,015 -0.02(-1.18%)
Feb 22, 2023 1.690 1.735 1.650 1.700 69,226 -0.02(-1.16%)
Feb 21, 2023 1.800 1.800 1.680 1.720 35,262 -0.03(-1.71%)
Feb 17, 2023 1.790 1.833 1.750 1.750 20,936 -0.10(-5.41%)
Feb 16, 2023 1.720 1.892 1.720 1.850 75,394 +0.10(+5.71%)
Feb 15, 2023 1.710 1.760 1.700 1.750 37,736 +0.04(+2.34%)
Feb 14, 2023 1.630 1.840 1.620 1.710 68,148 +0.07(+4.27%)
Feb 13, 2023 1.690 1.760 1.630 1.640 87,388 -0.06(-3.53%)
Feb 10, 2023 1.730 1.810 1.650 1.700 134,167 -0.03(-1.73%)
Feb 09, 2023 1.910 1.930 1.720 1.730 171,601 -0.18(-9.42%)
Feb 08, 2023 2.010 2.030 1.900 1.910 111,060 -0.10(-4.98%)
Feb 07, 2023 2.060 2.170 2.000 2.010 153,304 -0.06(-2.90%)
Feb 06, 2023 1.950 2.160 1.900 2.070 313,788 +0.14(+7.25%)
Feb 03, 2023 2.060 2.070 1.830 1.930 216,801 -0.12(-5.85%)
Feb 02, 2023 2.040 2.160 1.930 2.050 288,894 +0.01(+0.49%)
Feb 01, 2023 2.170 2.179 1.903 2.040 447,532 -0.08(-3.77%)
Jan 31, 2023 1.800 2.340 1.790 2.120 2,498,337 +0.35(+19.77%)
Jan 30, 2023 1.640 1.800 1.640 1.770 168,947 +0.13(+7.93%)
Jan 27, 2023 1.570 1.650 1.520 1.640 194,356 +0.09(+5.81%)
Jan 26, 2023 1.590 1.680 1.540 1.550 304,413 +0.01(+0.65%)
Jan 25, 2023 1.770 1.770 1.490 1.540 432,685 -0.23(-12.99%)
Jan 24, 2023 1.770 1.870 1.750 1.770 172,140 -0.02(-1.12%)
Jan 23, 2023 1.960 1.977 1.780 1.790 390,523 -0.27(-13.02%)
Jan 20, 2023 2.190 2.235 1.980 2.058 163,340 -0.06(-2.79%)
Jan 19, 2023 2.419 2.419 2.000 2.117 65,992 -0.05(-2.22%)
Jan 18, 2023 2.300 2.301 2.124 2.165 108,780 -0.29(-11.92%)
Jan 17, 2023 2.347 2.578 2.300 2.458 50,646 +0.07(+3.06%)
Jan 13, 2023 2.490 2.490 2.300 2.385 29,146 +0.00(+0.17%)
Jan 12, 2023 2.400 2.472 2.279 2.381 39,541 -0.02(-0.83%)
Jan 11, 2023 2.300 2.591 2.222 2.401 66,906 +0.12(+5.45%)
Jan 10, 2023 2.300 2.400 2.170 2.277 53,066 -0.08(-3.48%)
Jan 09, 2023 2.200 2.400 2.200 2.359 47,297 +0.13(+5.64%)
Jan 06, 2023 2.400 2.400 2.100 2.233 40,407 -0.03(-1.46%)
Jan 05, 2023 2.300 2.400 2.117 2.266 26,603 -0.02(-1.05%)
Jan 04, 2023 2.151 2.300 2.102 2.290 34,276 +0.14(+6.51%)
Jan 03, 2023 2.029 2.200 2.025 2.150 43,757 +0.12(+5.96%)
Dec 30, 2022 2.010 2.173 1.900 2.029 80,751 +0.03(+1.45%)
Dec 29, 2022 2.000 2.107 1.899 2.000 88,097 +0.06(+3.36%)
Dec 28, 2022 1.901 2.056 1.800 1.935 81,034 +0.04(+1.84%)
Dec 27, 2022 2.018 2.099 1.850 1.900 133,542 -0.19(-9.22%)
Dec 23, 2022 2.080 2.233 2.000 2.093 58,487 -0.01(-0.38%)
Dec 22, 2022 2.150 2.219 2.000 2.101 99,414 -0.05(-2.28%)
Dec 21, 2022 2.406 2.406 2.111 2.150 179,822 -0.10(-4.44%)
Dec 20, 2022 2.400 2.400 2.150 2.250 123,178 -0.11(-4.62%)
Dec 19, 2022 2.501 2.600 2.200 2.359 68,500 -0.10(-3.99%)
Dec 16, 2022 2.684 2.700 2.457 2.457 76,784 -0.23(-8.66%)
Dec 15, 2022 2.800 2.813 2.520 2.690 88,936 -0.01(-0.44%)
Dec 14, 2022 2.700 2.852 2.550 2.702 108,556 +0.11(+4.28%)
Dec 13, 2022 2.627 2.700 2.503 2.591 79,828 -0.02(-0.73%)
Dec 12, 2022 2.787 2.787 2.610 2.610 42,334 +0.01(+0.38%)
Dec 09, 2022 2.600 3.000 2.600 2.600 132,845 -0.10(-3.70%)
Dec 08, 2022 2.768 2.800 2.603 2.700 44,601 +0.05(+1.89%)
Dec 07, 2022 2.700 2.700 2.425 2.650 42,822 +0.11(+4.37%)
Dec 06, 2022 2.737 2.766 2.515 2.539 65,459 -0.20(-7.23%)
Dec 05, 2022 2.890 2.890 2.400 2.737 175,019 -0.12(-4.10%)
Dec 02, 2022 2.900 2.967 2.643 2.854 77,014 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.