Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.723 +0.123 (+2.68%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	223.00	224.30	215.10	218.50	244	-3.90(-1.75%)
Jul 30, 2019	220.90	222.40	219.90	222.40	350	+2.93(+1.33%)
Jul 29, 2019	225.10	225.80	216.60	219.47	367	-4.33(-1.93%)
Jul 26, 2019	219.80	225.93	219.80	223.80	170	+5.90(+2.71%)
Jul 25, 2019	221.20	221.20	217.70	217.90	98	-1.30(-0.59%)
Jul 24, 2019	220.50	221.60	216.80	219.20	298	-0.28(-0.13%)
Jul 23, 2019	221.50	222.80	212.00	219.47	205	-4.03(-1.80%)
Jul 22, 2019	219.00	225.00	219.00	223.50	438	+4.00(+1.82%)
Jul 19, 2019	223.90	223.90	219.50	219.50	200	-4.50(-2.01%)
Jul 18, 2019	234.40	234.50	220.00	224.00	568	-10.00(-4.27%)
Jul 17, 2019	234.00	236.20	226.60	234.00	274	+9.10(+4.05%)
Jul 16, 2019	233.00	234.84	224.90	224.90	186	-7.30(-3.14%)
Jul 15, 2019	233.20	235.10	230.00	232.20	146	+0.20(+0.09%)
Jul 12, 2019	231.00	232.28	230.00	232.00	200	+1.50(+0.65%)
Jul 11, 2019	227.70	231.60	223.00	230.50	603	+1.10(+0.48%)
Jul 10, 2019	234.40	234.70	225.00	229.40	429	-8.10(-3.41%)
Jul 09, 2019	230.00	237.50	230.00	237.50	118	+6.90(+2.99%)
Jul 08, 2019	235.70	235.70	230.00	230.60	158	-6.90(-2.91%)
Jul 05, 2019	237.50	237.50	237.50	237.50	60	-0.30(-0.13%)
Jul 03, 2019	243.50	243.50	233.00	237.80	230	-7.10(-2.90%)
Jul 02, 2019	252.00	260.00	240.00	244.90	1,522	+4.90(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices