Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.750 -0.350 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.845	5.050	4.845	5.000	5,979	-0.09(-1.77%)
Jan 30, 2023	5.070	5.530	5.070	5.090	15,864	-0.03(-0.59%)
Jan 27, 2023	5.256	5.256	5.100	5.120	5,487	-0.01(-0.19%)
Jan 26, 2023	5.950	6.430	5.130	5.130	26,355	-0.28(-5.18%)
Jan 25, 2023	5.500	6.000	5.396	5.410	16,691	-0.07(-1.28%)
Jan 24, 2023	5.360	5.800	5.320	5.480	34,868	-0.03(-0.54%)
Jan 23, 2023	5.220	5.920	5.150	5.510	37,851	-0.09(-1.61%)
Jan 20, 2023	5.500	6.500	5.122	5.600	22,875	-0.10(-1.75%)
Jan 19, 2023	5.600	5.800	5.101	5.700	3,784	+0.30(+5.56%)
Jan 18, 2023	5.620	5.989	5.118	5.400	8,372	+0.10(+1.89%)
Jan 17, 2023	5.400	5.900	5.100	5.300	3,687	-0.10(-1.85%)
Jan 13, 2023	5.900	5.920	5.150	5.400	6,533	-0.40(-6.90%)
Jan 12, 2023	5.600	5.920	5.400	5.800	1,202	+0.20(+3.57%)
Jan 11, 2023	5.113	5.920	5.113	5.600	2,322	-0.10(-1.75%)
Jan 10, 2023	5.700	5.990	5.111	5.700	5,124	+0.90(+18.75%)
Jan 09, 2023	5.334	5.501	4.800	4.800	1,068	-0.70(-12.71%)
Jan 06, 2023	5.600	5.600	4.101	5.499	11,298	-0.10(-1.80%)
Jan 05, 2023	5.133	5.990	4.998	5.600	7,335	+0.10(+1.82%)
Jan 04, 2023	4.900	5.700	4.900	5.500	1,895	+0.40(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices