Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.600 1.630 1.600 1.600 8,937 -0.01(-0.57%)
Jul 02, 2024 1.690 1.690 1.600 1.609 8,058 -0.01(-0.67%)
Jul 01, 2024 1.720 1.830 1.620 1.620 17,740 -0.08(-4.71%)
Jun 28, 2024 1.740 1.740 1.660 1.700 3,816 -0.02(-1.16%)
Jun 27, 2024 1.775 1.775 1.720 1.720 1,669 -0.04(-2.27%)
Jun 26, 2024 1.770 1.850 1.760 1.760 1,992 +0.04(+2.33%)
Jun 25, 2024 1.700 1.910 1.700 1.720 138,447 -0.05(-2.82%)
Jun 24, 2024 1.780 1.835 1.750 1.770 18,417 -0.07(-3.80%)
Jun 21, 2024 1.850 1.870 1.750 1.840 23,449 -0.02(-1.08%)
Jun 20, 2024 1.940 1.940 1.850 1.860 11,125 -0.06(-3.12%)
Jun 18, 2024 2.010 2.050 1.920 1.920 3,566 -0.01(-0.52%)
Jun 17, 2024 1.940 1.964 1.880 1.930 10,944 -0.07(-3.50%)
Jun 14, 2024 2.060 2.060 1.840 2.000 46,601 -0.06(-2.91%)
Jun 13, 2024 2.040 2.060 2.010 2.060 22,047 +0.01(+0.49%)
Jun 12, 2024 2.000 2.050 1.970 2.050 16,243 +0.08(+4.06%)
Jun 11, 2024 2.010 2.020 1.970 1.970 6,396 -0.07(-3.43%)
Jun 10, 2024 2.070 2.088 1.960 2.040 5,563 +0.02(+0.99%)
Jun 07, 2024 1.900 2.100 1.880 2.020 88,518 +0.10(+5.21%)
Jun 06, 2024 1.980 2.000 1.920 1.920 11,428 -0.07(-3.52%)
Jun 05, 2024 2.020 2.098 1.960 1.990 17,630 -0.06(-2.93%)
Jun 04, 2024 2.140 2.140 1.957 2.050 8,646 -0.03(-1.44%)
Jun 03, 2024 2.150 2.160 1.930 2.080 13,645 -0.05(-2.35%)
May 31, 2024 2.210 2.240 2.110 2.130 13,159 -0.02(-0.93%)
May 30, 2024 2.180 2.260 2.133 2.150 18,450 -0.09(-4.02%)
May 29, 2024 1.960 2.290 1.900 2.240 109,285 +0.22(+10.89%)
May 28, 2024 1.920 2.150 1.780 2.020 214,806 +0.04(+2.02%)
May 24, 2024 2.570 3.090 1.750 1.980 3,615,876 +0.10(+5.32%)
May 23, 2024 1.910 2.330 1.880 1.880 71,739 -0.02(-1.05%)
May 22, 2024 2.130 2.130 1.900 1.900 32,031 -0.20(-9.52%)
May 21, 2024 2.180 2.180 2.060 2.100 19,713 -0.05(-2.33%)
May 20, 2024 2.160 2.160 2.060 2.150 12,149 +0.02(+0.94%)
May 17, 2024 2.210 2.216 2.090 2.130 10,461 -0.06(-2.74%)
May 16, 2024 2.290 2.340 2.190 2.190 18,699 -0.15(-6.41%)
May 15, 2024 2.190 2.350 2.190 2.340 19,124 +0.21(+9.86%)
May 14, 2024 2.060 2.230 2.060 2.130 11,321 +0.04(+1.91%)
May 13, 2024 2.120 2.150 2.090 2.090 7,098 -0.06(-2.79%)
May 10, 2024 2.300 2.300 2.150 2.150 8,028 -0.11(-4.87%)
May 09, 2024 2.320 2.320 2.250 2.260 7,717 -0.09(-3.83%)
May 08, 2024 2.350 2.400 2.300 2.350 16,317 +0.02(+0.86%)
May 07, 2024 2.320 2.370 2.230 2.330 26,223 +0.03(+1.30%)
May 06, 2024 2.150 2.320 2.130 2.300 39,824 +0.15(+6.73%)
May 03, 2024 2.130 2.245 2.010 2.155 85,132 +0.00(+0.23%)
May 02, 2024 2.090 2.170 2.030 2.150 19,707 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.