Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epsilon Energy (NQ: EPSN )

5.410 -0.040 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.410	5.490	5.380	5.410	25,151	-0.04(-0.73%)
Aug 22, 2024	5.400	5.450	5.390	5.450	11,968	+0.06(+1.11%)
Aug 21, 2024	5.410	5.425	5.270	5.390	40,675	+0.04(+0.75%)
Aug 20, 2024	5.300	5.400	5.250	5.350	40,929	+0.03(+0.56%)
Aug 19, 2024	5.400	5.440	5.250	5.320	59,971	-0.06(-1.12%)
Aug 16, 2024	5.230	5.390	5.192	5.380	41,537	+0.14(+2.67%)
Aug 15, 2024	5.270	5.270	5.160	5.240	8,648	+0.04(+0.77%)
Aug 14, 2024	5.110	5.320	5.070	5.200	23,361	+0.05(+0.97%)
Aug 13, 2024	5.170	5.240	5.115	5.150	37,498	-0.08(-1.53%)
Aug 12, 2024	5.270	5.270	5.200	5.230	5,184	-0.04(-0.76%)
Aug 09, 2024	5.130	5.311	5.130	5.270	13,230	+0.10(+1.93%)
Aug 08, 2024	5.180	5.342	5.150	5.170	10,343	-0.04(-0.77%)
Aug 07, 2024	5.194	5.220	5.180	5.210	10,642	+0.02(+0.39%)
Aug 06, 2024	5.230	5.270	5.084	5.190	31,789	+0.11(+2.17%)
Aug 05, 2024	5.130	5.220	5.000	5.080	93,557	-0.12(-2.31%)
Aug 02, 2024	5.310	5.390	5.170	5.200	40,765	-0.14(-2.62%)
Aug 01, 2024	5.410	5.410	5.310	5.340	35,469	-0.11(-2.02%)
Jul 31, 2024	5.430	5.537	5.410	5.450	15,489	+0.00(+0.00%)
Jul 30, 2024	5.512	5.520	5.370	5.450	18,317	-0.09(-1.62%)
Jul 29, 2024	5.350	5.550	5.350	5.540	169,153	+0.13(+2.40%)
Jul 26, 2024	5.430	5.500	5.360	5.410	46,213	+0.01(+0.19%)
Jul 25, 2024	5.320	5.480	5.310	5.400	18,050	+0.04(+0.75%)
Jul 24, 2024	5.410	5.490	5.310	5.360	25,286	-0.05(-0.92%)
Jul 23, 2024	5.410	5.600	5.402	5.410	106,874	-0.11(-1.99%)
Jul 22, 2024	5.590	5.630	5.420	5.520	31,359	-0.06(-1.08%)
Jul 19, 2024	5.570	5.640	5.530	5.580	14,948	-0.02(-0.36%)
Jul 18, 2024	5.560	5.660	5.480	5.600	92,227	+0.00(+0.00%)
Jul 17, 2024	5.410	5.620	5.410	5.600	56,594	+0.17(+3.13%)
Jul 16, 2024	5.460	5.480	5.410	5.430	22,218	-0.02(-0.37%)
Jul 15, 2024	5.310	5.470	5.310	5.450	109,255	+0.05(+0.93%)
Jul 12, 2024	5.410	5.470	5.300	5.400	69,775	+0.04(+0.75%)
Jul 11, 2024	5.380	5.390	5.340	5.360	4,434	+0.03(+0.56%)
Jul 10, 2024	5.310	5.400	5.310	5.330	11,753	-0.01(-0.19%)
Jul 09, 2024	5.350	5.420	5.300	5.340	9,203	-0.01(-0.19%)
Jul 08, 2024	5.360	5.420	5.350	5.350	17,170	-0.08(-1.47%)
Jul 05, 2024	5.410	5.450	5.376	5.430	23,093	+0.07(+1.31%)
Jul 03, 2024	5.390	5.430	5.300	5.360	7,380	-0.02(-0.37%)
Jul 02, 2024	5.390	5.450	5.310	5.380	17,978	+0.01(+0.19%)
Jul 01, 2024	5.480	5.530	5.260	5.370	48,225	-0.08(-1.47%)
Jun 28, 2024	5.400	5.600	5.400	5.450	8,406	+0.01(+0.18%)
Jun 27, 2024	5.460	5.460	5.350	5.440	9,903	-0.05(-0.91%)
Jun 26, 2024	5.500	5.500	5.440	5.490	6,472	-0.01(-0.18%)
Jun 25, 2024	5.380	5.540	5.345	5.500	21,835	-0.02(-0.36%)
Jun 24, 2024	5.340	5.620	5.340	5.520	33,072	+0.13(+2.41%)
Jun 21, 2024	5.420	5.438	5.290	5.390	30,721	-0.06(-1.10%)
Jun 20, 2024	5.400	5.470	5.300	5.450	14,617	+0.00(+0.09%)
Jun 18, 2024	5.390	5.600	5.300	5.445	55,050	+0.11(+1.97%)
Jun 17, 2024	5.350	5.350	5.240	5.340	17,130	+0.04(+0.75%)
Jun 14, 2024	5.400	5.400	5.240	5.300	7,965	-0.07(-1.25%)
Jun 13, 2024	5.219	5.416	5.219	5.367	16,397	+0.02(+0.37%)
Jun 12, 2024	5.263	5.387	5.263	5.347	29,213	+0.03(+0.56%)
Jun 11, 2024	5.318	5.367	5.219	5.318	16,753	+0.01(+0.19%)
Jun 10, 2024	5.298	5.387	5.215	5.308	12,979	+0.05(+0.94%)
Jun 07, 2024	5.258	5.387	5.229	5.258	44,467	+0.03(+0.57%)
Jun 06, 2024	5.219	5.288	5.219	5.229	20,837	-0.01(-0.19%)
Jun 05, 2024	5.268	5.268	5.160	5.239	20,894	+0.00(+0.00%)
Jun 04, 2024	5.223	5.253	5.189	5.239	16,838	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Epsilon Energy (NQ: EPSN )

Historical Prices