Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.090	4.178	3.900	3.910	37,019	-0.24(-5.78%)
Jan 30, 2023	4.050	4.450	4.010	4.150	178,739	+0.24(+6.14%)
Jan 27, 2023	3.880	3.970	3.800	3.910	25,947	+0.10(+2.62%)
Jan 26, 2023	3.870	3.890	3.745	3.810	11,706	-0.09(-2.31%)
Jan 25, 2023	3.800	4.015	3.800	3.900	10,482	+0.02(+0.52%)
Jan 24, 2023	3.960	4.000	3.855	3.880	8,780	-0.10(-2.51%)
Jan 23, 2023	3.970	3.990	3.880	3.980	7,742	+0.03(+0.76%)
Jan 20, 2023	4.070	4.170	3.922	3.950	27,512	-0.14(-3.42%)
Jan 19, 2023	4.080	4.159	4.060	4.090	4,482	+0.02(+0.49%)
Jan 18, 2023	4.410	4.433	4.070	4.070	24,587	-0.22(-5.13%)
Jan 17, 2023	4.390	4.440	4.220	4.290	16,002	+0.14(+3.37%)
Jan 13, 2023	4.000	4.310	3.980	4.150	18,804	+0.10(+2.47%)
Jan 12, 2023	3.960	4.174	3.950	4.050	15,343	+0.09(+2.27%)
Jan 11, 2023	3.960	4.230	3.810	3.960	39,891	+0.20(+5.32%)
Jan 10, 2023	3.550	3.950	3.550	3.760	47,670	+0.31(+8.99%)
Jan 09, 2023	3.550	3.629	3.205	3.450	58,973	-0.05(-1.40%)
Jan 06, 2023	3.500	3.696	3.400	3.499	22,939	-0.18(-4.97%)
Jan 05, 2023	3.624	3.799	3.500	3.682	12,052	+0.06(+1.60%)
Jan 04, 2023	3.690	3.799	3.400	3.624	34,904	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices