Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.463	3.582	3.100	3.482	43,947	+0.03(+0.93%)
Dec 29, 2022	3.000	3.500	2.970	3.450	109,104	+0.50(+16.91%)
Dec 28, 2022	2.974	3.079	2.900	2.951	3,693	-0.13(-4.16%)
Dec 27, 2022	3.100	3.199	2.901	3.079	5,407	+0.04(+1.38%)
Dec 23, 2022	3.100	3.148	3.000	3.037	4,422	-0.06(-2.03%)
Dec 22, 2022	3.054	3.200	3.054	3.100	6,341	-0.02(-0.51%)
Dec 21, 2022	3.100	3.150	3.051	3.116	5,171	+0.02(+0.52%)
Dec 20, 2022	3.399	3.399	3.100	3.100	1,611	+0.00(+0.00%)
Dec 19, 2022	3.100	3.250	3.100	3.100	1,335	-0.06(-1.81%)
Dec 16, 2022	3.200	3.400	3.100	3.157	5,623	-0.04(-1.37%)
Dec 15, 2022	3.300	3.300	3.200	3.201	2,367	-0.05(-1.51%)
Dec 14, 2022	3.251	3.399	3.200	3.250	3,722	+0.04(+1.25%)
Dec 13, 2022	3.370	3.400	3.202	3.210	11,138	-0.17(-4.89%)
Dec 12, 2022	3.500	3.672	3.375	3.375	3,110	-0.08(-2.26%)
Dec 09, 2022	3.527	3.800	3.403	3.453	2,034	+0.05(+1.47%)
Dec 08, 2022	3.699	3.699	3.400	3.403	9,856	-0.10(-2.77%)
Dec 07, 2022	3.450	3.707	3.450	3.500	1,615	+0.04(+1.10%)
Dec 06, 2022	3.500	3.580	3.450	3.462	12,143	-0.12(-3.43%)
Dec 05, 2022	3.635	3.700	3.509	3.585	3,013	-0.05(-1.48%)
Dec 02, 2022	3.635	3.799	3.635	3.639	2,853	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices