Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.510 +0.250 (+11.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.90 14.80 13.90 14.40 7,320 +0.20(+1.41%)
Mar 30, 2021 13.90 14.40 13.70 14.20 9,362 +0.30(+2.16%)
Mar 29, 2021 14.20 14.80 13.80 13.90 10,357 -0.70(-4.79%)
Mar 26, 2021 15.20 15.30 14.10 14.60 26,470 -0.10(-0.68%)
Mar 25, 2021 14.60 15.20 14.10 14.70 17,657 -0.20(-1.34%)
Mar 24, 2021 15.80 15.80 14.80 14.90 14,315 -0.40(-2.61%)
Mar 23, 2021 15.90 16.00 15.30 15.30 15,785 -0.90(-5.56%)
Mar 22, 2021 16.50 16.50 15.90 16.20 13,929 +0.00(+0.00%)
Mar 19, 2021 15.90 16.40 15.50 16.20 9,200 +0.60(+3.85%)
Mar 18, 2021 16.50 16.50 15.30 15.60 19,618 -0.50(-3.11%)
Mar 17, 2021 15.30 16.30 14.70 16.10 28,019 +0.50(+3.21%)
Mar 16, 2021 16.70 17.30 15.30 15.60 122,559 -1.00(-6.02%)
Mar 15, 2021 17.60 17.60 16.30 16.60 47,355 -0.60(-3.49%)
Mar 12, 2021 16.70 18.00 16.40 17.20 68,620 +0.70(+4.24%)
Mar 11, 2021 16.40 16.80 15.80 16.50 25,484 +0.90(+5.77%)
Mar 10, 2021 16.10 16.30 15.50 15.60 15,685 -0.50(-3.11%)
Mar 09, 2021 14.50 16.80 14.30 16.10 95,547 +2.10(+15.00%)
Mar 08, 2021 14.20 14.70 13.50 14.00 11,889 +0.30(+2.19%)
Mar 05, 2021 15.00 15.00 12.70 13.70 41,070 -0.50(-3.52%)
Mar 04, 2021 16.00 16.30 14.20 14.20 51,554 -2.30(-13.94%)
Mar 03, 2021 16.40 17.10 16.10 16.50 24,876 +0.10(+0.61%)
Mar 02, 2021 16.50 17.30 16.00 16.40 13,559 -0.50(-2.96%)
Mar 01, 2021 16.60 17.10 16.00 16.90 24,284 +0.90(+5.62%)
Feb 26, 2021 16.30 17.10 15.70 16.00 42,160 -0.90(-5.33%)
Feb 25, 2021 18.50 19.00 16.60 16.90 34,217 -0.90(-5.06%)
Feb 24, 2021 17.20 18.40 17.00 17.80 33,278 +1.00(+5.95%)
Feb 23, 2021 16.90 17.50 15.70 16.80 67,505 -0.90(-5.08%)
Feb 22, 2021 18.80 19.40 17.70 17.70 38,294 -1.40(-7.33%)
Feb 19, 2021 19.60 19.60 19.00 19.10 35,370 +0.00(+0.00%)
Feb 18, 2021 19.60 20.10 18.60 19.10 61,182 -1.60(-7.73%)
Feb 17, 2021 21.00 21.30 20.00 20.70 60,992 -1.10(-5.05%)
Feb 16, 2021 20.90 22.90 20.10 21.80 120,120 +1.60(+7.92%)
Feb 12, 2021 20.50 20.60 19.85 20.20 66,270 -0.40(-1.94%)
Feb 11, 2021 22.30 23.00 19.80 20.60 168,866 +0.00(+0.00%)
Feb 10, 2021 21.80 22.80 19.50 20.60 176,099 -1.20(-5.50%)
Feb 09, 2021 23.80 24.80 21.10 21.80 626,504 +2.00(+10.10%)
Feb 08, 2021 19.70 20.40 18.80 19.80 360,641 +0.70(+3.66%)
Feb 05, 2021 19.40 19.40 18.60 19.10 53,590 -0.50(-2.55%)
Feb 04, 2021 19.90 21.00 18.80 19.60 160,874 +1.30(+7.10%)
Feb 03, 2021 17.50 18.70 17.10 18.30 134,223 +0.80(+4.57%)
Feb 02, 2021 17.00 23.00 16.50 17.50 248,876 +0.30(+1.74%)
Feb 01, 2021 16.90 17.40 16.60 17.20 21,281 +0.70(+4.24%)
Jan 29, 2021 16.60 17.20 16.50 16.50 31,010 -0.40(-2.37%)
Jan 28, 2021 17.00 17.50 16.50 16.90 32,293 -1.00(-5.59%)
Jan 27, 2021 16.90 20.20 16.40 17.90 120,360 -0.40(-2.19%)
Jan 26, 2021 18.50 19.30 18.10 18.30 24,880 -0.20(-1.08%)
Jan 25, 2021 18.60 19.30 17.90 18.50 43,919 -0.50(-2.63%)
Jan 22, 2021 17.30 19.55 17.21 19.00 109,280 +1.80(+10.47%)
Jan 21, 2021 17.20 17.50 16.60 17.20 25,632 +0.00(+0.00%)
Jan 20, 2021 16.60 17.60 16.20 17.20 31,821 +0.60(+3.61%)
Jan 19, 2021 16.70 16.90 16.30 16.60 35,548 +0.60(+3.75%)
Jan 15, 2021 16.60 17.10 16.00 16.00 37,450 -1.60(-9.09%)
Jan 14, 2021 16.60 18.90 16.20 17.60 163,831 +1.70(+10.69%)
Jan 13, 2021 16.20 16.30 15.40 15.90 21,327 +0.00(+0.00%)
Jan 12, 2021 15.20 16.40 15.20 15.90 111,863 +0.60(+3.92%)
Jan 11, 2021 15.20 15.36 14.70 15.30 16,596 +0.10(+0.66%)
Jan 08, 2021 15.20 15.40 14.60 15.20 22,140 +0.30(+2.01%)
Jan 07, 2021 14.40 14.90 14.30 14.90 9,226 +0.70(+4.93%)
Jan 06, 2021 14.80 14.80 14.10 14.20 26,046 -0.60(-4.05%)
Jan 05, 2021 13.80 15.00 13.80 14.80 38,713 +0.80(+5.71%)
Jan 04, 2021 13.50 14.00 13.30 14.00 16,224 +0.60(+4.48%)
Dec 31, 2020 13.40 13.40 13.40 19,237 -0.60(-4.29%)
Dec 30, 2020 14.10 14.20 13.90 14.00 19,237 -0.10(-0.71%)
Dec 29, 2020 14.10 14.30 13.80 14.10 27,258 -0.20(-1.40%)
Dec 28, 2020 14.60 14.80 14.10 14.30 32,934 -0.20(-1.38%)
Dec 24, 2020 14.90 14.94 14.50 14.50 13,060 -0.60(-3.97%)
Dec 23, 2020 15.80 15.90 14.90 15.10 33,060 -0.70(-4.43%)
Dec 22, 2020 15.30 16.80 14.90 15.80 92,523 +0.90(+6.04%)
Dec 21, 2020 14.90 15.30 14.20 14.90 73,436 +0.70(+4.93%)
Dec 18, 2020 14.00 14.40 14.00 14.20 20,680 -0.10(-0.70%)
Dec 17, 2020 14.60 14.60 14.20 14.30 23,509 -0.50(-3.38%)
Dec 16, 2020 15.00 15.00 14.40 14.80 16,439 -0.20(-1.33%)
Dec 15, 2020 14.80 15.10 14.40 15.00 23,802 +0.00(+0.00%)
Dec 14, 2020 14.80 15.30 14.60 15.00 21,289 -0.20(-1.32%)
Dec 11, 2020 15.30 15.50 14.80 15.20 24,660 +0.00(+0.00%)
Dec 10, 2020 14.60 15.20 14.30 15.20 34,640 +1.00(+7.04%)
Dec 09, 2020 14.80 15.30 14.20 14.20 40,065 -0.70(-4.70%)
Dec 08, 2020 14.50 14.90 14.20 14.90 33,872 +0.70(+4.93%)
Dec 07, 2020 15.00 15.50 14.10 14.20 37,812 -0.60(-4.05%)
Dec 04, 2020 14.50 15.30 14.40 14.80 27,610 +0.00(+0.00%)
Dec 03, 2020 14.50 16.20 14.20 14.80 66,594 +0.40(+2.78%)
Dec 02, 2020 13.80 14.90 13.60 14.40 35,424 +0.40(+2.86%)
Dec 01, 2020 14.60 14.70 13.70 14.00 64,584 -1.20(-7.89%)
Nov 30, 2020 15.60 15.60 14.80 15.20 41,559 -0.30(-1.94%)
Nov 27, 2020 15.50 15.85 15.30 15.50 19,650 +0.00(+0.00%)
Nov 25, 2020 15.30 16.00 15.16 15.50 56,580 -0.20(-1.27%)
Nov 24, 2020 15.70 16.40 14.90 15.70 109,124 -0.70(-4.27%)
Nov 23, 2020 16.50 17.10 16.10 16.40 93,452 +0.40(+2.50%)
Nov 20, 2020 16.80 16.80 15.60 16.00 101,690 -1.70(-9.60%)
Nov 19, 2020 17.60 17.70 17.00 17.70 149,443 -0.50(-2.75%)
Nov 18, 2020 19.40 20.00 17.50 18.20 220,294 -4.10(-18.39%)
Nov 17, 2020 22.80 24.20 20.80 22.30 456,684 -6.00(-21.20%)
Nov 16, 2020 29.10 35.80 24.40 28.30 11,455,833 +16.80(+146.09%)
Nov 13, 2020 11.00 11.70 10.90 11.50 21,760 -0.10(-0.86%)
Nov 12, 2020 11.90 12.40 11.60 11.60 3,455 -0.30(-2.52%)
Nov 11, 2020 11.60 11.90 11.50 11.90 8,806 +0.00(+0.00%)
Nov 10, 2020 11.90 12.20 11.30 11.90 10,072 -0.10(-0.83%)
Nov 09, 2020 12.50 12.60 12.00 12.00 2,686 -0.40(-3.23%)
Nov 06, 2020 12.40 12.50 11.90 12.40 2,090 +0.20(+1.64%)
Nov 05, 2020 12.20 12.80 12.20 12.20 4,396 -0.30(-2.40%)
Nov 04, 2020 12.70 13.00 12.00 12.50 7,560 +0.10(+0.81%)
Nov 03, 2020 11.60 12.70 11.45 12.40 4,259 +0.60(+5.08%)
Nov 02, 2020 11.60 12.10 11.10 11.80 12,479 -0.60(-4.84%)
Oct 30, 2020 14.20 14.20 12.30 12.40 17,450 -1.40(-10.14%)
Oct 29, 2020 14.20 14.35 13.40 13.80 12,877 -0.70(-4.83%)
Oct 28, 2020 15.50 15.50 13.80 14.50 13,969 -1.10(-7.05%)
Oct 27, 2020 15.40 15.97 15.30 15.60 13,432 -0.10(-0.64%)
Oct 26, 2020 17.40 17.40 15.30 15.70 6,144 -0.60(-3.68%)
Oct 23, 2020 18.70 18.70 15.13 16.30 22,080 +0.40(+2.52%)
Oct 22, 2020 18.20 18.20 15.90 15.90 17,085 -2.40(-13.11%)
Oct 21, 2020 19.00 19.30 17.50 18.30 11,794 -0.80(-4.19%)
Oct 20, 2020 19.50 21.30 18.90 19.10 12,174 -0.70(-3.54%)
Oct 19, 2020 22.20 22.20 19.40 19.80 13,936 +1.40(+7.61%)
Oct 16, 2020 18.00 19.10 18.00 18.40 10,140 -1.90(-9.36%)
Oct 09, 2020 20.30 20.30 20.30 0 +0.10(+0.50%)
Oct 08, 2020 20.70 21.10 20.00 20.20 3,460 -0.60(-2.88%)
Oct 07, 2020 20.50 21.00 20.30 20.80 2,717 +0.15(+0.74%)
Oct 06, 2020 20.90 21.05 20.20 20.65 2,734 +0.15(+0.72%)
Oct 05, 2020 20.10 20.50 19.80 20.50 2,999 +0.30(+1.49%)
Oct 02, 2020 19.70 20.50 19.60 20.20 3,080 -0.20(-0.98%)
Oct 01, 2020 20.30 20.50 19.90 20.40 1,604 +0.20(+0.99%)
Sep 30, 2020 21.40 21.40 19.90 20.20 2,915 -0.90(-4.27%)
Sep 29, 2020 20.90 21.10 20.45 21.10 1,719 +0.40(+1.93%)
Sep 28, 2020 20.30 21.20 20.30 20.70 1,890 +0.40(+1.97%)
Sep 25, 2020 18.50 20.30 18.50 20.30 4,210 +1.40(+7.41%)
Sep 24, 2020 20.30 20.60 18.70 18.90 13,168 -1.80(-8.70%)
Sep 23, 2020 22.20 22.30 20.50 20.70 8,482 -2.20(-9.61%)
Sep 22, 2020 22.80 23.60 22.20 22.90 9,567 -0.20(-0.87%)
Sep 21, 2020 24.00 24.00 22.50 23.10 7,168 +0.25(+1.09%)
Sep 18, 2020 23.80 23.80 22.60 22.85 11,750 -1.15(-4.79%)
Sep 17, 2020 20.70 24.90 20.20 24.00 101,043 +3.70(+18.23%)
Sep 16, 2020 20.80 20.80 20.30 20.30 3,965 -0.40(-1.93%)
Sep 15, 2020 20.90 21.30 20.50 20.70 2,279 +0.00(+0.00%)
Sep 14, 2020 20.00 21.39 20.00 20.70 4,668 +0.40(+1.97%)
Sep 11, 2020 20.40 21.00 20.20 20.30 7,090 -0.50(-2.40%)
Sep 10, 2020 20.40 21.00 20.30 20.80 4,780 +0.60(+2.97%)
Sep 09, 2020 20.70 21.30 20.00 20.20 8,058 -1.20(-5.61%)
Sep 08, 2020 21.30 22.00 20.10 21.40 14,326 +1.90(+9.74%)
Sep 04, 2020 20.50 20.60 18.30 19.50 17,230 -1.10(-5.34%)
Sep 03, 2020 21.50 21.50 20.10 20.60 10,444 -1.40(-6.36%)
Sep 02, 2020 21.00 22.00 21.00 22.00 14,376 +1.00(+4.76%)
Sep 01, 2020 23.40 23.40 20.60 21.00 39,271 -2.50(-10.64%)
Aug 31, 2020 24.50 24.50 22.80 23.50 18,515 +0.20(+0.86%)
Aug 28, 2020 24.10 24.81 23.10 23.30 16,950 -1.70(-6.80%)
Aug 27, 2020 25.20 25.70 24.20 25.00 22,297 -0.20(-0.79%)
Aug 26, 2020 24.60 25.70 24.30 25.20 17,136 +0.30(+1.20%)
Aug 25, 2020 25.20 25.20 24.20 24.90 21,810 +0.20(+0.81%)
Aug 24, 2020 24.40 25.00 24.10 24.70 15,302 -0.20(-0.80%)
Aug 21, 2020 26.10 26.12 24.10 24.90 8,960 -0.50(-1.97%)
Aug 20, 2020 24.80 25.40 24.20 25.40 15,190 +0.70(+2.83%)
Aug 19, 2020 24.50 25.00 24.00 24.70 13,585 -0.20(-0.80%)
Aug 18, 2020 24.40 24.90 23.70 24.90 10,672 +0.50(+2.05%)
Aug 17, 2020 25.80 26.00 23.50 24.40 22,479 -1.40(-5.43%)
Aug 14, 2020 26.00 26.15 25.07 25.80 16,480 -0.50(-1.90%)
Aug 13, 2020 26.70 26.70 25.00 26.30 16,857 +0.40(+1.54%)
Aug 12, 2020 26.00 26.90 25.30 25.90 25,898 -0.80(-3.00%)
Aug 11, 2020 26.40 29.40 25.20 26.70 124,094 -0.40(-1.48%)
Aug 10, 2020 25.50 27.30 25.50 27.10 39,936 +1.70(+6.69%)
Aug 07, 2020 22.40 29.60 22.10 25.40 296,130 +1.40(+5.83%)
Aug 06, 2020 28.00 28.00 23.90 24.00 115,560 -5.10(-17.53%)
Aug 05, 2020 30.00 31.40 28.10 29.10 273,975 -5.20(-15.16%)
Aug 04, 2020 38.00 51.50 31.80 34.30 11,002,044 +20.80(+154.07%)
Aug 03, 2020 14.30 14.60 13.50 13.50 15,902 -1.10(-7.53%)
Jul 31, 2020 15.10 15.30 14.30 14.60 7,380 -0.70(-4.58%)
Jul 30, 2020 14.90 15.30 14.80 15.30 7,419 +0.10(+0.66%)
Jul 29, 2020 14.60 15.20 14.60 15.20 8,053 +0.60(+4.11%)
Jul 28, 2020 14.20 14.77 14.18 14.60 4,376 +0.20(+1.39%)
Jul 27, 2020 14.80 14.80 14.20 14.40 13,203 -0.10(-0.69%)
Jul 24, 2020 14.30 14.50 14.20 14.50 5,110 +0.00(+0.00%)
Jul 23, 2020 14.50 14.90 14.40 14.50 5,943 +0.00(+0.00%)
Jul 22, 2020 14.60 15.10 14.20 14.50 7,013 +0.00(+0.00%)
Jul 21, 2020 14.80 15.00 14.40 14.50 21,067 -0.40(-2.68%)
Jul 20, 2020 15.60 15.90 14.60 14.90 11,096 -0.20(-1.32%)
Jul 17, 2020 14.30 16.00 14.17 15.10 13,690 +0.50(+3.42%)
Jul 16, 2020 15.70 16.10 14.50 14.60 16,282 -1.10(-7.01%)
Jul 15, 2020 17.50 17.50 15.60 15.70 64,316 -0.90(-5.42%)
Jul 14, 2020 14.30 17.30 14.10 16.60 45,201 +2.30(+16.08%)
Jul 13, 2020 13.80 14.50 13.80 14.30 25,673 +0.40(+2.88%)
Jul 10, 2020 13.90 14.30 13.60 13.90 19,410 -0.40(-2.80%)
Jul 09, 2020 14.30 14.50 13.80 14.30 31,727 -0.50(-3.38%)
Jul 08, 2020 14.50 14.80 13.50 14.80 61,481 -0.20(-1.33%)
Jul 07, 2020 15.50 15.70 14.50 15.00 40,686 -0.60(-3.85%)
Jul 06, 2020 15.00 16.20 14.30 15.60 118,895 -0.40(-2.50%)
Jul 02, 2020 16.00 16.00 14.00 16.00 438,430 -2.70(-14.44%)
Jul 01, 2020 14.90 23.50 13.60 18.70 4,618,854 +6.80(+57.14%)
Jun 30, 2020 14.70 16.30 11.30 11.90 4,706,740 +6.05(+103.42%)
Jun 29, 2020 5.667 6.000 5.667 5.850 10,771 +0.10(+1.76%)
Jun 26, 2020 5.700 5.979 5.620 5.749 9,040 -0.05(-0.88%)
Jun 25, 2020 5.900 5.900 5.500 5.800 11,152 -0.08(-1.41%)
Jun 24, 2020 5.852 6.000 5.753 5.883 7,355 -0.12(-1.95%)
Jun 23, 2020 6.007 6.007 5.701 6.000 8,626 +0.01(+0.17%)
Jun 22, 2020 6.101 6.200 5.959 5.990 6,496 -0.17(-2.78%)
Jun 19, 2020 6.211 6.400 6.070 6.161 7,520 -0.14(-2.14%)
Jun 18, 2020 6.500 6.500 6.062 6.296 10,716 +0.04(+0.72%)
Jun 17, 2020 6.100 6.300 6.010 6.251 7,661 +0.35(+5.95%)
Jun 16, 2020 5.800 6.100 5.800 5.900 10,502 +0.10(+1.71%)
Jun 15, 2020 5.900 6.000 5.600 5.801 8,144 +0.06(+1.06%)
Jun 12, 2020 6.008 6.092 5.700 5.740 6,580 -0.36(-5.90%)
Jun 11, 2020 6.300 6.300 5.700 6.100 13,137 -0.26(-4.09%)
Jun 10, 2020 6.720 6.800 6.000 6.360 17,011 +0.06(+0.95%)
Jun 09, 2020 6.000 7.000 5.900 6.300 70,321 +0.30(+5.00%)
Jun 08, 2020 6.000 6.000 5.600 6.000 17,456 +0.20(+3.45%)
Jun 05, 2020 6.000 6.000 5.770 5.800 13,820 +0.00(+0.05%)
Jun 04, 2020 5.710 6.000 5.556 5.797 18,453 +0.10(+1.70%)
Jun 03, 2020 5.700 5.800 5.500 5.700 12,596 -0.10(-1.72%)
Jun 02, 2020 5.900 5.900 5.800 5.800 12,562 -0.20(-3.30%)
Jun 01, 2020 5.700 5.998 5.700 5.998 15,098 +0.20(+3.41%)
May 29, 2020 5.850 6.089 5.650 5.800 14,230 -0.20(-3.33%)
May 28, 2020 6.000 6.200 5.800 6.000 18,146 +0.10(+1.69%)
May 27, 2020 6.200 6.200 5.800 5.900 18,569 -0.32(-5.21%)
May 26, 2020 6.500 6.500 6.000 6.224 30,943 +0.24(+3.94%)
May 22, 2020 6.100 6.110 5.500 5.988 112,950 -0.51(-7.88%)
May 21, 2020 10.10 13.00 6.300 6.500 1,551,285 +0.00(+0.00%)
May 20, 2020 6.400 7.000 6.000 6.500 3,597 +0.30(+4.84%)
May 19, 2020 6.099 6.400 5.907 6.200 579 +0.10(+1.64%)
May 18, 2020 6.199 6.199 5.700 6.100 1,421 +0.20(+3.41%)
May 15, 2020 5.899 5.900 5.700 5.899 1,300 +0.30(+5.34%)
May 14, 2020 6.100 6.300 5.600 5.600 1,996 -0.50(-8.20%)
May 13, 2020 6.200 6.450 6.100 6.100 1,888 -0.20(-3.17%)
May 12, 2020 6.700 6.701 6.200 6.300 1,626 -0.20(-3.08%)
May 11, 2020 6.300 6.700 6.300 6.500 835 +0.10(+1.56%)
May 08, 2020 6.401 6.613 6.300 6.400 1,090 +0.00(+0.02%)
May 07, 2020 6.332 6.720 6.300 6.399 1,023 +0.10(+1.57%)
May 06, 2020 6.550 6.616 6.300 6.300 1,398 -0.30(-4.55%)
May 05, 2020 6.300 6.900 6.300 6.600 700 +0.00(+0.00%)
May 04, 2020 6.700 6.700 6.500 6.600 502 -0.11(-1.64%)
May 01, 2020 6.801 6.900 6.600 6.710 1,280 -0.27(-3.91%)
Apr 30, 2020 7.200 7.200 6.500 6.983 2,240 -0.22(-3.01%)
Apr 29, 2020 7.000 7.200 6.600 7.200 1,861 +0.20(+2.86%)
Apr 28, 2020 7.100 7.150 6.700 7.000 2,194 -0.10(-1.41%)
Apr 27, 2020 7.000 7.200 6.500 7.100 1,523 +0.20(+2.90%)
Apr 24, 2020 6.600 7.160 6.500 6.900 4,080 +0.20(+2.97%)
Apr 23, 2020 7.100 7.390 6.300 6.701 6,760 -0.80(-10.65%)
Apr 22, 2020 6.600 12.60 6.600 7.500 153,300 +1.00(+15.38%)
Apr 21, 2020 6.300 6.700 6.100 6.500 1,067 +0.00(+0.00%)
Apr 20, 2020 6.200 6.700 6.200 6.500 2,000 +0.20(+3.17%)
Apr 17, 2020 6.201 6.595 6.101 6.300 750 +0.20(+3.26%)
Apr 16, 2020 6.600 6.600 6.100 6.101 4,457 -0.30(-4.67%)
Apr 15, 2020 6.200 6.400 6.100 6.400 2,993 +0.15(+2.42%)
Apr 14, 2020 6.400 6.700 6.000 6.249 3,917 -0.17(-2.66%)
Apr 13, 2020 6.200 6.450 6.200 6.420 883 +0.12(+1.90%)
Apr 09, 2020 6.000 6.500 5.809 6.300 1,250 +0.10(+1.61%)
Apr 08, 2020 5.900 6.500 5.900 6.200 1,109 +0.09(+1.56%)
Apr 07, 2020 6.466 6.780 6.000 6.105 1,340 -0.30(-4.70%)
Apr 06, 2020 6.350 6.994 6.100 6.406 740 +0.01(+0.17%)
Apr 03, 2020 7.000 7.000 6.300 6.395 1,390 -0.71(-9.93%)
Apr 02, 2020 6.300 7.100 5.174 7.100 2,840 +0.90(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.