Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.510 +0.250 (+11.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.490	2.568	2.435	2.490	16,620	+0.02(+0.81%)
Dec 28, 2023	2.580	2.580	2.410	2.470	21,477	-0.10(-3.89%)
Dec 27, 2023	2.530	2.660	2.430	2.570	122,991	+0.03(+1.18%)
Dec 26, 2023	2.620	2.670	2.470	2.540	42,681	-0.13(-4.87%)
Dec 22, 2023	2.550	2.720	2.390	2.670	31,582	+0.07(+2.69%)
Dec 21, 2023	2.630	2.759	2.510	2.600	37,223	-0.06(-2.26%)
Dec 20, 2023	2.790	2.790	2.630	2.660	19,030	-0.03(-1.11%)
Dec 19, 2023	2.860	2.960	2.530	2.690	65,999	-0.21(-7.24%)
Dec 18, 2023	3.190	3.190	2.850	2.900	89,742	-0.13(-4.29%)
Dec 15, 2023	2.990	3.090	2.940	3.030	76,408	-0.02(-0.66%)
Dec 14, 2023	2.820	3.250	2.800	3.050	238,935	+0.37(+13.81%)
Dec 13, 2023	2.500	2.800	2.500	2.680	242,351	+0.27(+11.20%)
Dec 12, 2023	2.300	2.490	2.230	2.410	120,287	+0.10(+4.33%)
Dec 11, 2023	2.550	2.680	2.310	2.310	161,260	-0.32(-12.17%)
Dec 08, 2023	2.750	2.840	2.610	2.630	73,298	-0.17(-6.07%)
Dec 07, 2023	3.020	3.020	2.800	2.800	145,229	-0.15(-5.08%)
Dec 06, 2023	3.020	3.050	2.660	2.950	488,173	-0.29(-8.95%)
Dec 05, 2023	3.400	3.810	3.200	3.240	1,149,757	-0.96(-22.86%)
Dec 04, 2023	4.250	5.410	3.550	4.200	34,439,264	+2.54(+153.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices