Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.905 -0.095 (-4.75%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.200	7.200	6.500	6.983	2,240	-0.22(-3.01%)
Apr 29, 2020	7.000	7.200	6.600	7.200	1,861	+0.20(+2.86%)
Apr 28, 2020	7.100	7.150	6.700	7.000	2,194	-0.10(-1.41%)
Apr 27, 2020	7.000	7.200	6.500	7.100	1,523	+0.20(+2.90%)
Apr 24, 2020	6.600	7.160	6.500	6.900	4,080	+0.20(+2.97%)
Apr 23, 2020	7.100	7.390	6.300	6.701	6,760	-0.80(-10.65%)
Apr 22, 2020	6.600	12.60	6.600	7.500	153,300	+1.00(+15.38%)
Apr 21, 2020	6.300	6.700	6.100	6.500	1,067	+0.00(+0.00%)
Apr 20, 2020	6.200	6.700	6.200	6.500	2,000	+0.20(+3.17%)
Apr 17, 2020	6.201	6.595	6.101	6.300	750	+0.20(+3.26%)
Apr 16, 2020	6.600	6.600	6.100	6.101	4,457	-0.30(-4.67%)
Apr 15, 2020	6.200	6.400	6.100	6.400	2,993	+0.15(+2.42%)
Apr 14, 2020	6.400	6.700	6.000	6.249	3,917	-0.17(-2.66%)
Apr 13, 2020	6.200	6.450	6.200	6.420	883	+0.12(+1.90%)
Apr 09, 2020	6.000	6.500	5.809	6.300	1,250	+0.10(+1.61%)
Apr 08, 2020	5.900	6.500	5.900	6.200	1,109	+0.09(+1.56%)
Apr 07, 2020	6.466	6.780	6.000	6.105	1,340	-0.30(-4.70%)
Apr 06, 2020	6.350	6.994	6.100	6.406	740	+0.01(+0.17%)
Apr 03, 2020	7.000	7.000	6.300	6.395	1,390	-0.71(-9.93%)
Apr 02, 2020	6.300	7.100	5.174	7.100	2,840	+0.90(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices