Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.560	1.810	1.560	1.810	39,052	+0.01(+0.56%)
Nov 29, 2023	1.680	1.800	1.580	1.800	10,471	+0.07(+4.35%)
Nov 28, 2023	1.710	1.800	1.695	1.725	13,038	-0.00(-0.29%)
Nov 27, 2023	1.720	1.730	1.620	1.730	42,620	-0.12(-6.49%)
Nov 24, 2023	1.840	1.850	1.690	1.850	20,296	+0.19(+11.45%)
Nov 22, 2023	1.870	2.000	1.550	1.660	150,753	-0.72(-30.25%)
Nov 17, 2023				2.380	0	+0.03(+1.28%)
Nov 16, 2023	2.400	2.413	2.350	2.350	3,396	-0.10(-4.04%)
Nov 15, 2023	2.450	2.450	2.449	2.449	849	-0.18(-6.88%)
Nov 14, 2023	2.430	2.630	2.430	2.630	460	+0.24(+9.92%)
Nov 10, 2023				2.393	254	-0.02(-0.72%)
Nov 09, 2023	2.360	2.540	2.360	2.410	1,993	-0.24(-9.05%)
Nov 08, 2023	2.490	2.700	2.418	2.650	6,881	+0.30(+12.77%)
Nov 07, 2023	2.200	2.500	2.200	2.350	1,980	+0.10(+4.44%)
Nov 06, 2023	2.290	2.290	2.210	2.250	2,009	-0.15(-6.25%)
Nov 03, 2023	2.320	2.420	2.180	2.400	10,012	+0.15(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices