Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.940	2.040	1.940	2.010	15,260	+0.01(+0.50%)
May 09, 2024	2.100	2.100	1.900	2.000	44,669	-0.04(-1.96%)
May 08, 2024	2.100	2.230	2.040	2.040	24,838	-0.06(-2.86%)
May 07, 2024	2.070	2.110	2.010	2.100	43,333	+0.09(+4.48%)
May 06, 2024	2.110	2.200	2.010	2.010	25,722	-0.04(-1.95%)
May 03, 2024	2.080	2.150	2.050	2.050	14,680	-0.09(-4.21%)
May 02, 2024	2.150	2.240	2.040	2.140	40,785	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices