Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5390 -0.0407 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.085	3.085	3.000	3.010	6,833	-0.09(-2.81%)
Apr 27, 2023	3.000	3.097	2.894	3.097	9,743	+0.12(+3.89%)
Apr 26, 2023	3.070	3.071	2.940	2.981	5,444	-0.06(-1.97%)
Apr 25, 2023	2.950	3.100	2.900	3.041	9,909	+0.04(+1.37%)
Apr 24, 2023	2.963	3.120	2.950	3.000	5,814	-0.09(-2.91%)
Apr 21, 2023	3.000	3.120	2.926	3.090	9,939	+0.09(+3.00%)
Apr 20, 2023	3.225	3.225	3.000	3.000	6,705	-0.20(-6.25%)
Apr 19, 2023	3.141	3.250	3.000	3.200	10,931	+0.21(+6.84%)
Apr 18, 2023	3.108	3.350	2.940	2.995	14,591	+0.00(+0.17%)
Apr 17, 2023	2.900	3.090	2.900	2.990	11,320	+0.05(+1.60%)
Apr 14, 2023	3.300	3.409	2.943	2.943	36,177	-0.29(-8.89%)
Apr 13, 2023	3.487	3.487	3.185	3.230	20,222	-0.17(-5.11%)
Apr 12, 2023	3.600	3.700	3.373	3.404	7,853	-0.15(-4.11%)
Apr 11, 2023	3.310	3.600	3.310	3.550	7,913	-0.04(-1.11%)
Apr 10, 2023	3.398	3.700	3.371	3.590	11,819	+0.09(+2.48%)
Apr 06, 2023	3.661	3.661	3.310	3.503	48,284	-0.15(-4.00%)
Apr 05, 2023	3.549	3.650	3.461	3.649	4,747	+0.10(+2.82%)
Apr 04, 2023	3.800	3.800	3.500	3.549	10,671	-0.25(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices