Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Personalis Inc (NQ: PSNL )

2.150 +0.140 (+6.97%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.620 2.180 1.620 2.010 1,130,153 +0.40(+24.84%)
Jul 15, 2024 1.640 1.730 1.610 1.610 255,411 -0.05(-3.01%)
Jul 12, 2024 1.700 1.790 1.610 1.660 427,984 -0.04(-2.35%)
Jul 11, 2024 1.590 1.790 1.523 1.700 876,423 +0.15(+9.68%)
Jul 10, 2024 1.540 1.610 1.490 1.550 237,836 +0.06(+4.03%)
Jul 09, 2024 1.430 1.590 1.410 1.490 640,149 -0.02(-1.32%)
Jul 08, 2024 1.590 1.750 1.490 1.510 1,873,179 -0.02(-1.31%)
Jul 05, 2024 1.200 1.540 1.200 1.530 1,351,279 +0.34(+28.57%)
Jul 03, 2024 1.200 1.225 1.190 1.190 74,918 -0.01(-0.83%)
Jul 02, 2024 1.180 1.220 1.170 1.200 86,427 +0.00(+0.42%)
Jul 01, 2024 1.220 1.220 1.135 1.195 257,480 +0.03(+2.14%)
Jun 28, 2024 1.240 1.240 1.170 1.170 126,517 -0.04(-3.31%)
Jun 27, 2024 1.190 1.220 1.160 1.210 293,023 +0.02(+2.11%)
Jun 26, 2024 1.210 1.240 1.180 1.185 150,859 -0.02(-2.07%)
Jun 25, 2024 1.250 1.250 1.210 1.210 174,121 -0.02(-1.63%)
Jun 24, 2024 1.250 1.310 1.230 1.230 138,964 +0.01(+0.82%)
Jun 21, 2024 1.220 1.270 1.210 1.220 192,297 -0.01(-0.81%)
Jun 20, 2024 1.270 1.279 1.220 1.230 272,202 -0.03(-2.38%)
Jun 18, 2024 1.290 1.310 1.250 1.260 207,123 -0.02(-1.95%)
Jun 17, 2024 1.350 1.360 1.255 1.285 400,015 -0.08(-5.51%)
Jun 14, 2024 1.360 1.382 1.310 1.360 220,961 +0.00(+0.00%)
Jun 13, 2024 1.300 1.400 1.290 1.360 318,565 +0.05(+3.82%)
Jun 12, 2024 1.380 1.390 1.300 1.310 166,652 -0.02(-1.50%)
Jun 11, 2024 1.310 1.350 1.305 1.330 77,452 +0.01(+0.76%)
Jun 10, 2024 1.350 1.350 1.260 1.320 144,724 -0.03(-2.22%)
Jun 07, 2024 1.350 1.420 1.340 1.350 214,544 -0.05(-3.57%)
Jun 06, 2024 1.450 1.470 1.380 1.400 171,365 -0.07(-4.76%)
Jun 05, 2024 1.390 1.510 1.360 1.470 196,971 +0.12(+8.89%)
Jun 04, 2024 1.450 1.455 1.340 1.350 187,409 -0.10(-6.90%)
Jun 03, 2024 1.360 1.600 1.335 1.450 692,470 +0.15(+11.54%)
May 31, 2024 1.320 1.390 1.290 1.300 192,483 -0.01(-0.76%)
May 30, 2024 1.280 1.380 1.280 1.310 122,785 +0.01(+0.38%)
May 29, 2024 1.260 1.320 1.260 1.305 98,543 +0.01(+1.16%)
May 28, 2024 1.350 1.350 1.270 1.290 242,589 -0.05(-3.73%)
May 24, 2024 1.420 1.420 1.320 1.340 147,067 -0.10(-6.94%)
May 23, 2024 1.560 1.560 1.390 1.440 224,232 -0.11(-7.40%)
May 22, 2024 1.470 1.670 1.380 1.555 468,822 +0.10(+7.24%)
May 21, 2024 1.460 1.490 1.420 1.450 144,488 -0.01(-0.68%)
May 20, 2024 1.410 1.470 1.370 1.460 161,849 +0.06(+4.29%)
May 17, 2024 1.360 1.410 1.350 1.400 156,733 +0.00(+0.36%)
May 16, 2024 1.470 1.470 1.320 1.395 172,093 -0.03(-2.45%)
May 15, 2024 1.540 1.570 1.420 1.430 225,346 -0.09(-5.92%)
May 14, 2024 1.550 1.690 1.500 1.520 264,181 -0.02(-1.30%)
May 13, 2024 1.560 1.630 1.530 1.540 260,708 -0.03(-1.91%)
May 10, 2024 1.640 1.685 1.520 1.570 134,137 -0.08(-4.85%)
May 09, 2024 1.710 1.750 1.570 1.650 419,860 +0.08(+5.43%)
May 08, 2024 1.570 1.659 1.510 1.565 189,703 -0.02(-0.95%)
May 07, 2024 1.580 1.730 1.560 1.580 190,594 -0.01(-0.63%)
May 06, 2024 1.540 1.750 1.532 1.590 307,980 +0.05(+3.25%)
May 03, 2024 1.620 1.850 1.530 1.540 356,039 -0.06(-3.75%)
May 02, 2024 1.570 1.620 1.510 1.600 332,812 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.