Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Catalyst Inc (NQ: HCAT )

5.620 +0.060 (+1.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	5.640	5.840	5.490	5.560	601,349	-0.02(-0.36%)
Apr 19, 2024	5.650	5.680	5.510	5.580	563,701	-0.12(-2.02%)
Apr 18, 2024	5.610	5.810	5.535	5.695	465,587	+0.07(+1.24%)
Apr 17, 2024	5.560	5.730	5.515	5.625	585,287	+0.09(+1.72%)
Apr 16, 2024	5.610	5.670	5.510	5.530	516,814	-0.14(-2.47%)
Apr 15, 2024	6.110	6.115	5.640	5.670	1,080,689	-0.42(-6.90%)
Apr 12, 2024	6.330	6.380	5.990	6.090	370,935	-0.31(-4.84%)
Apr 11, 2024	6.320	6.410	6.210	6.400	461,596	+0.17(+2.73%)
Apr 10, 2024	6.270	6.420	6.060	6.230	1,066,057	-0.45(-6.74%)
Apr 09, 2024	6.610	6.895	6.550	6.680	863,845	+0.08(+1.21%)
Apr 08, 2024	6.670	6.720	6.530	6.600	517,960	+0.02(+0.30%)
Apr 05, 2024	6.590	6.740	6.520	6.580	676,692	-0.09(-1.35%)
Apr 04, 2024	6.790	6.950	6.650	6.670	464,049	-0.02(-0.30%)
Apr 03, 2024	6.900	6.910	6.660	6.690	457,007	-0.27(-3.88%)
Apr 02, 2024	7.200	7.270	6.910	6.960	664,873	-0.32(-4.40%)
Apr 01, 2024	7.570	7.570	7.270	7.280	321,599	-0.25(-3.32%)
Mar 28, 2024	7.470	7.740	7.466	7.530	539,921	+0.09(+1.21%)
Mar 27, 2024	7.590	7.590	7.400	7.440	482,749	-0.05(-0.67%)
Mar 26, 2024	7.570	7.620	7.440	7.490	427,338	+0.02(+0.27%)
Mar 25, 2024	7.810	7.951	7.460	7.470	378,723	-0.34(-4.35%)
Mar 22, 2024	8.080	8.110	7.810	7.810	595,455	-0.30(-3.70%)
Mar 21, 2024	8.100	8.230	7.950	8.110	689,301	+0.06(+0.75%)
Mar 20, 2024	7.880	8.120	7.715	8.050	403,969	+0.13(+1.64%)
Mar 19, 2024	7.600	8.020	7.600	7.920	609,688	+0.31(+4.07%)
Mar 18, 2024	7.820	7.890	7.600	7.610	660,737	-0.21(-2.69%)
Mar 15, 2024	7.780	8.050	7.670	7.820	761,777	+0.02(+0.26%)
Mar 14, 2024	8.100	8.100	7.770	7.800	675,614	-0.34(-4.18%)
Mar 13, 2024	8.110	8.300	8.030	8.140	551,269	-0.01(-0.12%)
Mar 12, 2024	8.530	8.540	8.140	8.150	376,367	-0.43(-5.01%)
Mar 11, 2024	8.670	8.800	8.530	8.580	416,191	-0.16(-1.83%)
Mar 08, 2024	9.000	9.200	8.720	8.740	474,104	-0.17(-1.91%)
Mar 07, 2024	8.970	9.100	8.750	8.910	399,608	+0.04(+0.45%)
Mar 06, 2024	8.880	9.000	8.620	8.870	661,127	+0.22(+2.54%)
Mar 05, 2024	8.180	8.878	8.010	8.650	1,454,081	+0.40(+4.85%)
Mar 04, 2024	8.080	8.315	7.950	8.250	695,545	+0.19(+2.36%)
Mar 01, 2024	8.350	8.350	7.870	8.060	938,588	-0.26(-3.12%)
Feb 29, 2024	8.340	8.650	8.240	8.320	880,128	+0.16(+1.96%)
Feb 28, 2024	8.580	8.840	8.050	8.160	940,111	-0.15(-1.81%)
Feb 27, 2024	7.830	8.360	7.600	8.310	1,318,242	+0.59(+7.64%)
Feb 26, 2024	7.730	8.120	7.600	7.720	828,541	-0.06(-0.77%)
Feb 23, 2024	7.660	8.170	7.260	7.780	1,749,611	-0.69(-8.15%)
Feb 22, 2024	9.090	9.245	8.460	8.470	638,313	-0.65(-7.13%)
Feb 21, 2024	9.640	9.720	9.050	9.120	533,349	-0.59(-6.08%)
Feb 20, 2024	9.750	9.890	9.600	9.710	352,634	-0.12(-1.22%)
Feb 16, 2024	9.740	10.14	9.680	9.830	361,860	-0.20(-1.99%)
Feb 15, 2024	9.550	10.11	9.550	10.03	501,126	+0.58(+6.14%)
Feb 14, 2024	9.820	9.920	9.400	9.450	1,251,203	-0.15(-1.56%)
Feb 13, 2024	9.760	9.960	9.550	9.600	380,926	-0.66(-6.43%)
Feb 12, 2024	9.850	10.31	9.850	10.26	414,708	+0.46(+4.69%)
Feb 09, 2024	9.720	10.12	9.680	9.800	337,295	+0.10(+1.03%)
Feb 08, 2024	9.800	9.930	9.590	9.700	251,636	-0.08(-0.82%)
Feb 07, 2024	9.980	9.980	9.640	9.780	355,181	-0.16(-1.61%)
Feb 06, 2024	9.660	10.06	9.610	9.940	282,406	+0.33(+3.43%)
Feb 05, 2024	9.820	9.886	9.465	9.610	328,756	-0.31(-3.13%)
Feb 02, 2024	9.760	10.00	9.710	9.920	292,075	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Health Catalyst Inc (NQ: HCAT )

Historical Prices