Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plus Therapeutics Inc (NQ: PSTV )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.830 1.970 1.760 1.770 67,270 -0.05(-2.75%)
Jul 12, 2024 1.840 1.954 1.740 1.820 42,420 -0.02(-1.09%)
Jul 11, 2024 1.900 1.910 1.760 1.840 39,510 -0.06(-3.16%)
Jul 10, 2024 1.600 1.900 1.510 1.900 138,524 +0.36(+23.38%)
Jul 09, 2024 1.470 1.552 1.400 1.540 28,255 +0.04(+2.67%)
Jul 08, 2024 1.580 1.590 1.450 1.500 36,083 -0.05(-3.23%)
Jul 05, 2024 1.530 1.550 1.510 1.550 9,645 +0.02(+1.31%)
Jul 03, 2024 1.550 1.550 1.530 1.530 1,400 -0.02(-1.29%)
Jul 02, 2024 1.570 1.570 1.500 1.550 18,121 +0.05(+3.33%)
Jul 01, 2024 1.450 1.650 1.450 1.500 37,517 +0.03(+2.04%)
Jun 28, 2024 1.470 1.490 1.420 1.470 20,790 +0.01(+0.68%)
Jun 27, 2024 1.500 1.570 1.430 1.460 16,798 -0.01(-0.68%)
Jun 26, 2024 1.640 1.650 1.345 1.470 95,567 -0.17(-10.37%)
Jun 25, 2024 1.660 1.660 1.600 1.640 9,677 +0.04(+2.50%)
Jun 24, 2024 1.820 1.819 1.560 1.600 79,886 -0.20(-11.11%)
Jun 21, 2024 1.800 1.860 1.790 1.800 54,699 -0.06(-3.23%)
Jun 20, 2024 1.880 1.990 1.830 1.860 25,377 -0.07(-3.63%)
Jun 18, 2024 2.030 2.030 1.830 1.930 69,150 -0.07(-3.50%)
Jun 17, 2024 1.970 2.010 1.950 2.000 18,130 +0.00(+0.00%)
Jun 14, 2024 2.030 2.252 1.940 2.000 69,276 -0.13(-6.10%)
Jun 13, 2024 2.200 2.200 2.060 2.130 21,178 -0.06(-2.74%)
Jun 12, 2024 2.140 2.330 2.140 2.190 75,801 +0.02(+0.92%)
Jun 11, 2024 2.140 2.170 2.060 2.170 35,505 -0.04(-1.81%)
Jun 10, 2024 2.400 2.400 2.190 2.210 35,204 -0.14(-5.96%)
Jun 07, 2024 2.500 2.550 2.331 2.350 65,138 -0.13(-5.24%)
Jun 06, 2024 2.520 2.580 2.350 2.480 80,191 +0.05(+2.06%)
Jun 05, 2024 2.640 2.670 2.310 2.430 106,091 -0.17(-6.54%)
Jun 04, 2024 2.290 2.600 2.260 2.600 143,376 +0.35(+15.56%)
Jun 03, 2024 2.250 2.250 2.155 2.250 47,040 +0.04(+1.81%)
May 31, 2024 2.110 2.250 2.100 2.210 44,052 +0.06(+2.79%)
May 30, 2024 2.130 2.176 2.050 2.150 18,244 +0.03(+1.42%)
May 29, 2024 2.242 2.242 2.090 2.120 12,902 -0.03(-1.40%)
May 28, 2024 2.110 2.260 2.100 2.150 13,613 +0.01(+0.47%)
May 24, 2024 2.130 2.160 2.060 2.140 7,988 -0.02(-0.93%)
May 23, 2024 2.146 2.180 2.085 2.160 17,905 -0.02(-0.92%)
May 22, 2024 2.190 2.190 2.110 2.180 9,523 +0.05(+2.35%)
May 21, 2024 2.190 2.190 2.040 2.130 40,464 -0.05(-2.29%)
May 20, 2024 2.240 2.250 2.150 2.180 30,382 -0.06(-2.68%)
May 17, 2024 2.300 2.320 2.121 2.240 41,096 -0.01(-0.44%)
May 16, 2024 2.220 2.300 2.180 2.250 41,047 -0.07(-3.02%)
May 15, 2024 2.170 2.472 2.160 2.320 179,605 +0.15(+6.91%)
May 14, 2024 2.210 2.210 2.080 2.170 38,348 +0.01(+0.46%)
May 13, 2024 2.300 2.300 2.120 2.160 39,556 +0.00(+0.00%)
May 10, 2024 2.220 2.237 2.100 2.160 65,498 -0.08(-3.57%)
May 09, 2024 2.340 2.370 2.150 2.240 30,974 -0.03(-1.32%)
May 08, 2024 2.160 2.480 2.100 2.270 234,855 +0.14(+6.57%)
May 07, 2024 1.890 2.190 1.861 2.130 138,887 +0.12(+5.97%)
May 06, 2024 1.820 2.080 1.670 2.010 2,136,588 +0.21(+11.67%)
May 03, 2024 1.800 1.840 1.800 1.800 3,705 +0.00(+0.00%)
May 02, 2024 1.800 1.920 1.780 1.800 51,637 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.