Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.010 9.010 8.391 8.663 212,425 +0.05(+0.62%)
Feb 25, 2021 8.868 9.034 8.530 8.610 265,783 -0.20(-2.26%)
Feb 24, 2021 8.928 9.127 8.765 8.809 170,517 -0.15(-1.70%)
Feb 23, 2021 8.842 9.014 8.225 8.961 555,207 -0.20(-2.17%)
Feb 22, 2021 9.386 9.452 9.021 9.160 464,560 -0.21(-2.20%)
Feb 19, 2021 9.134 9.618 9.097 9.366 309,818 +0.33(+3.67%)
Feb 18, 2021 8.855 9.074 8.842 9.034 316,652 +0.09(+0.96%)
Feb 17, 2021 9.047 9.233 8.835 8.948 320,556 -0.15(-1.68%)
Feb 16, 2021 9.313 9.379 8.795 9.100 675,362 -0.36(-3.85%)
Feb 12, 2021 9.498 9.604 9.386 9.465 199,761 -0.11(-1.18%)
Feb 11, 2021 9.949 10.04 9.419 9.578 464,289 -0.31(-3.09%)
Feb 10, 2021 10.31 10.31 9.843 9.883 273,086 -0.35(-3.44%)
Feb 09, 2021 9.910 10.29 9.910 10.23 325,487 +0.33(+3.28%)
Feb 08, 2021 9.810 10.27 9.810 9.910 489,655 +0.12(+1.22%)
Feb 05, 2021 9.465 9.863 9.465 9.790 475,206 +0.33(+3.43%)
Feb 04, 2021 9.319 9.624 9.306 9.465 153,401 +0.11(+1.21%)
Feb 03, 2021 9.326 9.620 9.268 9.352 347,110 +0.03(+0.28%)
Feb 02, 2021 9.945 10.01 9.235 9.326 721,909 -0.46(-4.66%)
Feb 01, 2021 9.561 9.959 9.398 9.783 1,515,486 +0.22(+2.32%)
Jan 29, 2021 9.770 9.959 9.216 9.561 528,435 -0.08(-0.88%)
Jan 28, 2021 9.932 9.972 9.326 9.646 459,118 -0.03(-0.34%)
Jan 27, 2021 9.411 10.35 9.300 9.678 1,003,166 +0.00(+0.00%)
Jan 26, 2021 9.776 9.776 9.581 9.678 378,785 -0.07(-0.74%)
Jan 25, 2021 9.704 10.10 9.515 9.750 833,305 +0.20(+2.05%)
Jan 22, 2021 9.007 9.574 8.974 9.554 730,511 +0.42(+4.64%)
Jan 21, 2021 9.268 9.296 9.000 9.131 376,724 -0.09(-0.99%)
Jan 20, 2021 9.561 9.620 9.137 9.222 355,157 -0.37(-3.87%)
Jan 19, 2021 9.307 9.639 9.229 9.594 397,710 +0.39(+4.25%)
Jan 15, 2021 9.352 9.483 9.033 9.203 377,453 -0.15(-1.60%)
Jan 14, 2021 9.209 9.554 9.209 9.352 326,790 +0.14(+1.49%)
Jan 13, 2021 9.287 9.561 9.066 9.216 537,867 -0.18(-1.87%)
Jan 12, 2021 9.352 9.444 9.209 9.392 378,603 +0.17(+1.84%)
Jan 11, 2021 8.994 9.613 8.961 9.222 838,706 +0.24(+2.69%)
Jan 08, 2021 8.896 9.027 8.720 8.981 458,621 -0.01(-0.07%)
Jan 07, 2021 8.831 9.079 8.694 8.987 560,234 +0.35(+4.08%)
Jan 06, 2021 8.727 8.948 8.570 8.636 514,825 -0.07(-0.82%)
Jan 05, 2021 8.792 9.027 8.636 8.707 631,055 -0.07(-0.82%)
Jan 04, 2021 8.668 8.844 8.095 8.779 1,133,699 +0.25(+2.90%)
Dec 31, 2020 8.531 8.531 8.531 1,511,653 -0.13(-1.50%)
Dec 30, 2020 8.199 8.929 8.153 8.662 1,511,653 +0.46(+5.64%)
Dec 29, 2020 8.082 8.218 8.075 8.199 362,904 +0.02(+0.24%)
Dec 28, 2020 8.102 8.295 8.054 8.179 587,907 +0.14(+1.75%)
Dec 24, 2020 8.090 8.160 7.904 8.038 193,596 -0.05(-0.63%)
Dec 23, 2020 8.083 8.314 7.968 8.090 467,302 +0.09(+1.12%)
Dec 22, 2020 7.968 8.115 7.949 8.000 477,682 +0.08(+0.97%)
Dec 21, 2020 7.686 8.006 7.686 7.923 728,249 +0.03(+0.41%)
Dec 18, 2020 8.058 8.058 7.769 7.891 563,459 -0.16(-1.99%)
Dec 17, 2020 8.006 8.134 7.923 8.051 308,781 +0.04(+0.48%)
Dec 16, 2020 8.013 8.147 7.974 8.013 257,004 -0.09(-1.11%)
Dec 15, 2020 8.013 8.122 7.904 8.102 217,875 +0.05(+0.64%)
Dec 14, 2020 8.096 8.263 8.006 8.051 265,758 -0.05(-0.63%)
Dec 11, 2020 8.064 8.218 7.981 8.102 269,317 +0.02(+0.24%)
Dec 10, 2020 7.910 8.154 7.622 8.083 440,965 +0.12(+1.53%)
Dec 09, 2020 8.205 8.288 7.872 7.962 617,704 -0.35(-4.24%)
Dec 08, 2020 8.134 8.346 7.872 8.314 704,491 +0.33(+4.09%)
Dec 07, 2020 7.808 8.096 7.673 7.987 604,288 +0.22(+2.80%)
Dec 04, 2020 7.622 7.910 7.462 7.769 711,154 +0.31(+4.12%)
Dec 03, 2020 7.417 7.648 7.385 7.462 315,765 +0.14(+1.92%)
Dec 02, 2020 7.481 7.513 7.174 7.321 671,497 -0.40(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.