Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.689	9.912	9.527	9.824	277,394	+0.11(+1.18%)
Apr 29, 2021	9.683	9.743	9.480	9.710	238,529	+0.03(+0.28%)
Apr 28, 2021	9.791	9.824	9.669	9.683	201,880	-0.09(-0.90%)
Apr 27, 2021	9.777	9.843	9.710	9.770	256,504	+0.00(+0.00%)
Apr 26, 2021	9.662	9.892	9.662	9.770	324,966	+0.09(+0.98%)
Apr 23, 2021	9.602	9.797	9.602	9.676	131,810	+0.04(+0.42%)
Apr 22, 2021	9.710	9.845	9.527	9.635	275,538	-0.07(-0.76%)
Apr 21, 2021	9.683	9.811	9.473	9.710	344,330	-0.04(-0.42%)
Apr 20, 2021	9.757	9.887	9.419	9.750	493,407	-0.07(-0.76%)
Apr 19, 2021	10.18	10.20	9.656	9.824	536,743	-0.45(-4.40%)
Apr 16, 2021	10.47	10.48	10.16	10.28	517,615	-0.18(-1.68%)
Apr 15, 2021	10.47	10.69	10.40	10.45	440,123	+0.11(+1.11%)
Apr 14, 2021	10.53	10.54	10.30	10.34	485,337	-0.08(-0.78%)
Apr 13, 2021	10.25	10.50	10.23	10.42	462,308	+0.11(+1.05%)
Apr 12, 2021	10.50	10.63	10.15	10.31	617,280	-0.17(-1.61%)
Apr 09, 2021	10.47	10.90	10.36	10.48	1,245,682	+0.19(+1.84%)
Apr 08, 2021	9.953	10.29	9.926	10.29	504,814	+0.41(+4.17%)
Apr 07, 2021	10.07	10.19	9.831	9.878	629,867	-0.20(-1.94%)
Apr 06, 2021	9.629	10.32	9.629	10.07	1,857,636	+0.29(+2.97%)
Apr 05, 2021	9.568	9.966	9.210	9.784	1,252,330	+0.26(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices